TrendNiti
NSE · BZ · SHRENIK
Shrenik Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17.14
- 52-week high
- ₹0.65
- 52-week low
- ₹0.19
- Volume (shares)
- 98,587
- 50 DMA
- ₹0.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 98,587
- Prior 20-session average
- 6,60,961
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.28 | ₹0.28 | ₹0.27 | ₹0.28 | 98,587 |
| 2026-11-03 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.27 | 3,99,108 |
| 2026-11-02 | ₹0.26 | ₹0.26 | ₹0.24 | ₹0.26 | 7,99,448 |
| 2026-10-30 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 3,78,722 |
| 2026-10-29 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 1,31,485 |
| 2026-10-28 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 3,26,013 |
| 2026-10-27 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.22 | 5,03,889 |
| 2026-10-26 | ₹0.19 | ₹0.21 | ₹0.19 | ₹0.21 | 4,88,081 |
| 2026-10-23 | ₹0.19 | ₹0.21 | ₹0.19 | ₹0.20 | 4,32,857 |
| 2026-10-22 | ₹0.19 | ₹0.21 | ₹0.19 | ₹0.20 | 6,48,406 |
Price & activity
- Open
- ₹0.28
- Day high
- ₹0.28
- Day low
- ₹0.27
- Previous close
- ₹0.27
- Volume
- 98,587
- Turnover (₹ cr)
- 0.00
- 1 week return
- +21.74%
- 1 month return
- 0.00%
- 3 month return
- -17.65%
- Delivery
- —
- 20-session EMA
- ₹0.25
- 50-session SMA
- ₹0.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE632X01030
- Listed
- 2019-08-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 17.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.