TrendNiti
NSE · BE · SHIVAM-RE1
Shivam Autotech Ltd-RE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4.60
- 52-week high
- ₹1.47
- 52-week low
- ₹0.41
- Volume (shares)
- 2,63,866
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-28 → 2026-11-04 · Stock -40.10% · Nifty 50 +5.56%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,63,866
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.45 | ₹0.47 | ₹0.39 | ₹0.46 | 2,63,866 |
| 2026-11-03 | ₹0.41 | ₹0.51 | ₹0.41 | ₹0.43 | 3,61,853 |
| 2026-11-02 | ₹0.61 | ₹0.61 | ₹0.50 | ₹0.51 | 1,77,057 |
| 2026-10-30 | ₹0.82 | ₹0.82 | ₹0.60 | ₹0.61 | 3,15,194 |
| 2026-10-29 | ₹0.77 | ₹1.28 | ₹0.77 | ₹0.82 | 3,86,220 |
| 2026-10-28 | ₹1.29 | ₹1.47 | ₹1.28 | ₹1.28 | 4,70,285 |
Price & activity
- Open
- ₹0.45
- Day high
- ₹0.47
- Day low
- ₹0.39
- Previous close
- ₹0.43
- Volume
- 2,63,866
- Turnover (₹ cr)
- 0.01
- 1 week return
- -40.10%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE637H20024
- Listed
- 2026-10-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.