TrendNiti
NSE · SM · SHRIKANHA
Shri Kanha Stainless Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31.55
- 52-week high
- ₹88.00
- 52-week low
- ₹15.10
- Volume (shares)
- 16,000
- 50 DMA
- ₹22.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock -11.96% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,000
- Prior 20-session average
- 10,880
- Volume / prior average
- 1.47×
- Turnover (₹ cr)
- 0.03
- Delivery
- 90.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.35 | ₹20.35 | ₹20.25 | ₹20.25 | 16,000 |
| 2026-11-03 | ₹19.80 | ₹21.30 | ₹19.75 | ₹21.30 | 9,600 |
| 2026-11-02 | ₹21.20 | ₹21.20 | ₹20.70 | ₹20.70 | 4,800 |
| 2026-10-30 | ₹20.85 | ₹20.85 | ₹20.00 | ₹20.65 | 14,400 |
| 2026-10-29 | ₹20.90 | ₹20.90 | ₹20.85 | ₹20.85 | 3,200 |
| 2026-10-27 | ₹21.85 | ₹21.85 | ₹21.85 | ₹21.85 | 9,600 |
| 2026-10-26 | ₹22.95 | ₹22.95 | ₹22.10 | ₹22.95 | 6,400 |
| 2026-10-23 | ₹22.05 | ₹22.05 | ₹21.05 | ₹21.90 | 6,400 |
| 2026-10-22 | ₹21.00 | ₹21.40 | ₹21.00 | ₹21.00 | 12,800 |
| 2026-10-16 | ₹22.10 | ₹22.10 | ₹21.00 | ₹21.75 | 11,200 |
Price & activity
- Open
- ₹20.35
- Day high
- ₹20.35
- Day low
- ₹20.25
- Previous close
- ₹21.30
- Volume
- 16,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- -7.32%
- 1 month return
- -10.00%
- 3 month return
- —
- Delivery
- 90.00%
- 20-session EMA
- ₹21.56
- 50-session SMA
- ₹22.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1V4601019
- Listed
- 2025-12-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 31.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.