TrendNiti
NSE · EQ · SHRINGARMS
Shringar House of Mangalsutra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,809.07
- 52-week high
- ₹335.48
- 52-week low
- ₹166.00
- Volume (shares)
- 21,54,510
- 50 DMA
- ₹242.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,54,510
- Prior 20-session average
- 62,66,921
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 61.73
- Delivery
- 32.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹275.00 | ₹295.80 | ₹270.00 | ₹291.30 | 21,54,510 |
| 2026-11-03 | ₹281.00 | ₹292.10 | ₹274.00 | ₹275.65 | 5,28,263 |
| 2026-11-02 | ₹273.90 | ₹285.25 | ₹269.50 | ₹280.20 | 7,73,034 |
| 2026-10-30 | ₹285.00 | ₹285.01 | ₹271.00 | ₹273.61 | 3,85,431 |
| 2026-10-29 | ₹284.51 | ₹285.62 | ₹267.12 | ₹283.34 | 11,23,858 |
| 2026-10-28 | ₹275.00 | ₹291.26 | ₹273.40 | ₹284.51 | 9,51,601 |
| 2026-10-27 | ₹283.53 | ₹284.64 | ₹272.50 | ₹276.65 | 9,14,187 |
| 2026-10-26 | ₹280.50 | ₹301.52 | ₹278.02 | ₹279.94 | 9,86,736 |
| 2026-10-23 | ₹292.20 | ₹297.41 | ₹275.01 | ₹282.57 | 8,41,651 |
| 2026-10-22 | ₹312.35 | ₹316.88 | ₹294.35 | ₹297.99 | 10,47,874 |
Price & activity
- Open
- ₹275.00
- Day high
- ₹295.80
- Day low
- ₹270.00
- Previous close
- ₹275.65
- Volume
- 21,54,510
- Turnover (₹ cr)
- 61.73
- 1 week return
- +2.39%
- 1 month return
- +32.80%
- 3 month return
- +25.41%
- Delivery
- 32.43%
- 20-session EMA
- ₹275.13
- 50-session SMA
- ₹242.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1B3L01017
- Listed
- 2025-09-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,809.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.