TrendNiti
NSE · SM · SHIVASHRIT
Shivashrit Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 213.29
- 52-week high
- ₹144.00
- 52-week low
- ₹96.00
- Volume (shares)
- 85,000
- 50 DMA
- ₹115.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -9.32% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,000
- Prior 20-session average
- 40,950
- Volume / prior average
- 2.08×
- Turnover (₹ cr)
- 0.99
- Delivery
- 37.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.35 | ₹119.75 | ₹106.35 | ₹116.75 | 85,000 |
| 2026-11-03 | ₹110.50 | ₹113.00 | ₹108.00 | ₹109.10 | 17,000 |
| 2026-11-02 | ₹110.05 | ₹110.05 | ₹106.50 | ₹106.50 | 2,000 |
| 2026-10-30 | ₹110.05 | ₹110.25 | ₹110.05 | ₹110.25 | 2,000 |
| 2026-10-29 | ₹114.70 | ₹117.50 | ₹109.00 | ₹113.15 | 46,000 |
| 2026-10-28 | ₹114.20 | ₹119.50 | ₹114.15 | ₹114.70 | 14,000 |
| 2026-10-27 | ₹111.95 | ₹124.00 | ₹111.95 | ₹118.90 | 1,46,000 |
| 2026-10-26 | ₹111.00 | ₹111.50 | ₹106.15 | ₹110.85 | 20,000 |
| 2026-10-23 | ₹111.00 | ₹111.00 | ₹111.00 | ₹111.00 | 1,000 |
| 2026-10-22 | ₹110.00 | ₹113.85 | ₹106.70 | ₹111.00 | 4,000 |
Price & activity
- Open
- ₹106.35
- Day high
- ₹119.75
- Day low
- ₹106.35
- Previous close
- ₹109.10
- Volume
- 85,000
- Turnover (₹ cr)
- 0.99
- 1 week return
- +1.79%
- 1 month return
- +0.69%
- 3 month return
- —
- Delivery
- 37.65%
- 20-session EMA
- ₹113.16
- 50-session SMA
- ₹115.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1DLF01018
- Listed
- 2025-09-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 213.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.