TrendNiti
NSE · EQ · SHRADHA
Shradha Realty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 223.72
- 52-week high
- ₹46.04
- 52-week low
- ₹23.00
- Volume (shares)
- 63,285
- 50 DMA
- ₹29.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,285
- Prior 20-session average
- 9,639
- Volume / prior average
- 6.57×
- Turnover (₹ cr)
- 0.17
- Delivery
- 90.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.05 | ₹28.30 | ₹25.05 | ₹27.62 | 63,285 |
| 2026-11-03 | ₹25.79 | ₹27.00 | ₹25.10 | ₹25.16 | 4,418 |
| 2026-11-02 | ₹25.39 | ₹26.48 | ₹24.55 | ₹25.25 | 1,834 |
| 2026-10-30 | ₹26.79 | ₹26.90 | ₹23.50 | ₹24.91 | 7,211 |
| 2026-10-29 | ₹27.00 | ₹28.16 | ₹26.00 | ₹26.28 | 8,714 |
| 2026-10-28 | ₹26.00 | ₹28.49 | ₹25.91 | ₹27.00 | 5,595 |
| 2026-10-27 | ₹25.49 | ₹27.70 | ₹25.49 | ₹26.64 | 4,299 |
| 2026-10-26 | ₹24.26 | ₹26.28 | ₹23.78 | ₹25.01 | 5,908 |
| 2026-10-23 | ₹24.85 | ₹27.00 | ₹23.00 | ₹23.78 | 37,741 |
| 2026-10-22 | ₹26.78 | ₹26.80 | ₹24.26 | ₹24.85 | 10,228 |
Price & activity
- Open
- ₹25.05
- Day high
- ₹28.30
- Day low
- ₹25.05
- Previous close
- ₹25.16
- Volume
- 63,285
- Turnover (₹ cr)
- 0.17
- 1 week return
- +2.30%
- 1 month return
- -5.93%
- 3 month return
- -18.33%
- Delivery
- 90.16%
- 20-session EMA
- ₹27.20
- 50-session SMA
- ₹29.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE715Y01031
- Listed
- 2020-10-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 223.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.