TrendNiti
NSE · EQ · SHREEJISPG
Shreeji Shipping Global Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,192.62
- 52-week high
- ₹883.50
- 52-week low
- ₹265.30
- Volume (shares)
- 16,45,462
- 50 DMA
- ₹750.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +31.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,45,462
- Prior 20-session average
- 12,13,718
- Volume / prior average
- 1.36×
- Turnover (₹ cr)
- 142.52
- Delivery
- 36.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹850.05 | ₹877.80 | ₹849.20 | ₹871.15 | 16,45,462 |
| 2026-11-03 | ₹868.00 | ₹878.40 | ₹845.00 | ₹851.00 | 12,45,778 |
| 2026-11-02 | ₹843.50 | ₹883.50 | ₹843.50 | ₹873.65 | 9,08,807 |
| 2026-10-30 | ₹833.05 | ₹845.70 | ₹832.15 | ₹843.30 | 13,41,764 |
| 2026-10-29 | ₹839.75 | ₹850.00 | ₹830.25 | ₹832.60 | 3,37,280 |
| 2026-10-28 | ₹843.10 | ₹844.85 | ₹828.10 | ₹840.30 | 17,28,514 |
| 2026-10-27 | ₹811.55 | ₹840.00 | ₹811.55 | ₹838.95 | 12,57,417 |
| 2026-10-26 | ₹776.60 | ₹816.05 | ₹773.75 | ₹811.50 | 15,92,913 |
| 2026-10-23 | ₹792.00 | ₹793.50 | ₹762.05 | ₹776.60 | 13,40,401 |
| 2026-10-22 | ₹770.00 | ₹801.95 | ₹766.05 | ₹788.85 | 12,61,565 |
Price & activity
- Open
- ₹850.05
- Day high
- ₹877.80
- Day low
- ₹849.20
- Previous close
- ₹851.00
- Volume
- 16,45,462
- Turnover (₹ cr)
- 142.52
- 1 week return
- +3.67%
- 1 month return
- +11.71%
- 3 month return
- +31.88%
- Delivery
- 36.86%
- 20-session EMA
- ₹819.95
- 50-session SMA
- ₹750.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1B6101010
- Listed
- 2025-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,192.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.