TrendNiti
NSE · ST · SHREEDHAR
Shreedhar Spinners Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 353.62
- 52-week high
- ₹185.90
- 52-week low
- ₹54.40
- Volume (shares)
- 33,000
- 50 DMA
- ₹145.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +140.10% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,000
- Prior 20-session average
- 19,650
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 0.54
- Delivery
- 90.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.00 | ₹165.00 | ₹157.70 | ₹164.95 | 33,000 |
| 2026-11-03 | ₹173.20 | ₹173.20 | ₹164.55 | ₹166.00 | 9,000 |
| 2026-11-02 | ₹181.00 | ₹181.00 | ₹171.90 | ₹173.20 | 30,000 |
| 2026-10-30 | ₹176.00 | ₹180.90 | ₹176.00 | ₹180.90 | 14,000 |
| 2026-10-29 | ₹166.00 | ₹173.45 | ₹166.00 | ₹173.15 | 14,000 |
| 2026-10-27 | ₹164.00 | ₹166.00 | ₹164.00 | ₹166.00 | 6,000 |
| 2026-10-26 | ₹164.00 | ₹164.00 | ₹164.00 | ₹164.00 | 2,000 |
| 2026-10-23 | ₹160.00 | ₹164.00 | ₹160.00 | ₹164.00 | 14,000 |
| 2026-10-22 | ₹161.00 | ₹161.00 | ₹161.00 | ₹161.00 | 6,000 |
| 2026-10-19 | ₹161.55 | ₹161.55 | ₹161.50 | ₹161.50 | 4,000 |
Price & activity
- Open
- ₹165.00
- Day high
- ₹165.00
- Day low
- ₹157.70
- Previous close
- ₹166.00
- Volume
- 33,000
- Turnover (₹ cr)
- 0.54
- 1 week return
- -0.63%
- 1 month return
- +0.83%
- 3 month return
- —
- Delivery
- 90.91%
- 20-session EMA
- ₹163.15
- 50-session SMA
- ₹145.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0K3301012
- Listed
- 2026-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 353.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.