TrendNiti
NSE · EQ · SHILPAMED
Shilpa Medicare Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,210.62
- 52-week high
- ₹1,095.00
- 52-week low
- ₹259.50
- Volume (shares)
- 5,46,082
- 50 DMA
- ₹958.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +29.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,46,082
- Prior 20-session average
- 8,07,837
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 50.07
- Delivery
- 48.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹926.10 | ₹936.05 | ₹893.05 | ₹931.10 | 5,46,082 |
| 2026-11-03 | ₹931.00 | ₹954.35 | ₹923.00 | ₹932.05 | 3,93,698 |
| 2026-11-02 | ₹957.00 | ₹961.00 | ₹916.25 | ₹924.55 | 5,55,053 |
| 2026-10-30 | ₹955.90 | ₹979.80 | ₹930.30 | ₹955.60 | 9,03,854 |
| 2026-10-29 | ₹932.00 | ₹949.80 | ₹922.90 | ₹935.60 | 3,86,410 |
| 2026-10-28 | ₹909.00 | ₹937.30 | ₹906.00 | ₹932.00 | 5,73,684 |
| 2026-10-27 | ₹912.60 | ₹924.00 | ₹895.10 | ₹904.70 | 4,08,611 |
| 2026-10-26 | ₹880.00 | ₹908.90 | ₹860.00 | ₹900.80 | 8,71,846 |
| 2026-10-23 | ₹860.80 | ₹883.00 | ₹838.80 | ₹864.30 | 9,55,725 |
| 2026-10-22 | ₹826.30 | ₹894.20 | ₹820.40 | ₹860.80 | 14,94,659 |
Price & activity
- Open
- ₹926.10
- Day high
- ₹936.05
- Day low
- ₹893.05
- Previous close
- ₹932.05
- Volume
- 5,46,082
- Turnover (₹ cr)
- 50.07
- 1 week return
- -0.10%
- 1 month return
- -9.71%
- 3 month return
- +44.43%
- Delivery
- 48.09%
- 20-session EMA
- ₹937.32
- 50-session SMA
- ₹958.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE790G01031
- Listed
- 2009-12-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 18,210.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.