TrendNiti
NSE · EQ · SHERVANI
Shervani Industrial Syndicate Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 78.91
- 52-week high
- ₹374.00
- 52-week low
- ₹299.25
- Volume (shares)
- 209
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -11.89% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 209
- Prior 20-session average
- 68
- Volume / prior average
- 3.07×
- Turnover (₹ cr)
- 0.01
- Delivery
- 42.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹335.00 | ₹335.00 | ₹301.15 | ₹306.70 | 209 |
| 2026-11-03 | ₹301.00 | ₹307.50 | ₹300.00 | ₹306.20 | 73 |
| 2026-11-02 | ₹330.00 | ₹330.00 | ₹301.00 | ₹309.00 | 207 |
| 2026-10-30 | ₹337.00 | ₹337.00 | ₹300.00 | ₹336.70 | 22 |
| 2026-10-29 | ₹301.95 | ₹344.00 | ₹301.95 | ₹333.40 | 41 |
| 2026-10-28 | ₹337.00 | ₹339.00 | ₹300.00 | ₹327.95 | 103 |
| 2026-10-26 | ₹337.35 | ₹337.35 | ₹337.00 | ₹337.00 | 18 |
| 2026-10-19 | ₹312.00 | ₹337.40 | ₹312.00 | ₹337.40 | 105 |
| 2026-10-15 | ₹312.00 | ₹312.00 | ₹312.00 | ₹312.00 | 4 |
| 2026-10-12 | ₹315.00 | ₹315.00 | ₹315.00 | ₹315.00 | 24 |
Price & activity
- Open
- ₹335.00
- Day high
- ₹335.00
- Day low
- ₹301.15
- Previous close
- ₹306.20
- Volume
- 209
- Turnover (₹ cr)
- 0.01
- 1 week return
- -6.48%
- 1 month return
- -10.58%
- 3 month return
- —
- Delivery
- 42.58%
- 20-session EMA
- ₹322.64
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE011D01013
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 78.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.