TrendNiti
NSE · SM · SHREEOSFM
Shree OSFM E-Mobility Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 78.56
- 52-week high
- ₹108.00
- 52-week low
- ₹44.75
- Volume (shares)
- 10,000
- 50 DMA
- ₹53.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -8.93% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,000
- Prior 20-session average
- 15,900
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.05
- Delivery
- 90.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.65 | ₹51.00 | ₹46.25 | ₹51.00 | 10,000 |
| 2026-11-03 | ₹49.50 | ₹51.00 | ₹46.00 | ₹46.65 | 50,000 |
| 2026-11-02 | ₹50.75 | ₹51.60 | ₹48.45 | ₹48.50 | 28,000 |
| 2026-10-29 | ₹49.85 | ₹51.00 | ₹49.40 | ₹50.75 | 10,000 |
| 2026-10-28 | ₹48.10 | ₹48.10 | ₹48.10 | ₹48.10 | 1,000 |
| 2026-10-27 | ₹47.30 | ₹49.10 | ₹47.30 | ₹49.00 | 7,000 |
| 2026-10-26 | ₹46.00 | ₹47.00 | ₹46.00 | ₹47.00 | 6,000 |
| 2026-10-23 | ₹46.30 | ₹47.00 | ₹44.75 | ₹45.80 | 11,000 |
| 2026-10-22 | ₹49.35 | ₹49.35 | ₹48.20 | ₹48.35 | 11,000 |
| 2026-10-21 | ₹49.60 | ₹51.95 | ₹48.80 | ₹48.90 | 5,000 |
Price & activity
- Open
- ₹46.65
- Day high
- ₹51.00
- Day low
- ₹46.25
- Previous close
- ₹46.65
- Volume
- 10,000
- Turnover (₹ cr)
- 0.05
- 1 week return
- +4.08%
- 1 month return
- -7.44%
- 3 month return
- —
- Delivery
- 90.00%
- 20-session EMA
- ₹50.30
- 50-session SMA
- ₹53.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02S501018
- Listed
- 2023-12-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 78.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.