TrendNiti
← All stocks

NSE · IV · SHREMINVIT

SHREM INVIT

Industry unavailable

₹101.60+0.49%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
6,206.18
52-week high
₹107.95
52-week low
₹91.10
Volume (shares)
25,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

38 stored sessions · NSE IV

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

99.55100.98102.4103.83105.2520 EMAVolume (shares) · max 8,25,0002026-07-17 · 25,000 shares2026-07-23 · 50,000 shares2026-07-29 · 50,000 shares2026-07-30 · 25,000 shares2026-08-03 · 75,000 shares2026-08-10 · 25,000 shares2026-08-12 · 25,000 shares2026-08-14 · 50,000 shares2026-08-17 · 25,000 shares2026-08-18 · 75,000 shares2026-08-19 · 50,000 shares2026-08-24 · 1,00,000 shares2026-08-25 · 50,000 shares2026-08-26 · 25,000 shares2026-08-27 · 25,000 shares2026-09-01 · 2,00,000 shares2026-09-02 · 25,000 shares2026-09-03 · 8,25,000 shares2026-09-04 · 5,75,000 shares2026-09-07 · 4,25,000 shares2026-09-08 · 2,25,000 shares2026-09-09 · 75,000 shares2026-09-21 · 50,000 shares2026-09-22 · 2,00,000 shares2026-09-23 · 2,00,000 shares2026-09-24 · 1,25,000 shares2026-09-25 · 1,00,000 shares2026-09-28 · 1,00,000 shares2026-10-01 · 50,000 shares2026-10-06 · 75,000 shares2026-10-07 · 1,00,000 shares2026-10-08 · 75,000 shares2026-10-09 · 75,000 shares2026-10-14 · 50,000 shares2026-10-16 · 1,00,000 shares2026-10-19 · 1,00,000 shares2026-10-23 · 1,00,000 shares2026-11-03 · 25,000 shares2026-07-172026-11-03
2026-11-03 · Close ₹101.60 · Volume 25,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHREMINVIT Nifty 50
89.4100104.82026-07-172026-11-03

2026-07-17 → 2026-11-03 · Stock -0.39% · Nifty 50 -2.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
25,000
Prior 20-session average
1,81,250
Volume / prior average
0.14×
Turnover (₹ cr)
0.25
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹101.60₹101.60₹101.60₹101.6025,000
2026-10-23₹101.10₹101.10₹101.10₹101.101,00,000
2026-10-19₹102.00₹102.00₹102.00₹102.001,00,000
2026-10-16₹102.00₹102.00₹102.00₹102.001,00,000
2026-10-14₹102.00₹102.00₹102.00₹102.0050,000
2026-10-09₹102.00₹102.00₹102.00₹102.0075,000
2026-10-08₹102.00₹102.00₹102.00₹102.0075,000
2026-10-07₹102.00₹102.00₹102.00₹102.001,00,000
2026-10-06₹102.00₹102.00₹100.05₹100.0575,000
2026-10-01₹107.95₹107.95₹103.00₹103.0050,000

Price & activity

Open
₹101.60
Day high
₹101.60
Day low
₹101.60
Previous close
₹101.10
Volume
25,000
Turnover (₹ cr)
0.25
1 week return
-0.39%
1 month return
+0.59%
3 month return
—
Delivery
—
20-session EMA
₹101.64
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
₹100.00
Market cap (₹ cr)
6,206.18

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.