TrendNiti
NSE · EQ · SHIVAUM
Shiv Aum Steels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 734.49
- 52-week high
- ₹596.95
- 52-week low
- ₹275.00
- Volume (shares)
- 52,827
- 50 DMA
- ₹508.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,827
- Prior 20-session average
- 49,770
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 2.85
- Delivery
- 94.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹553.10 | ₹559.80 | ₹540.00 | ₹540.05 | 52,827 |
| 2026-11-03 | ₹540.00 | ₹549.95 | ₹531.95 | ₹541.40 | 42,002 |
| 2026-11-02 | ₹540.00 | ₹554.35 | ₹540.00 | ₹541.05 | 21,654 |
| 2026-10-30 | ₹544.00 | ₹567.00 | ₹528.95 | ₹545.30 | 67,209 |
| 2026-10-29 | ₹556.35 | ₹596.95 | ₹540.00 | ₹541.85 | 36,229 |
| 2026-10-28 | ₹540.00 | ₹558.00 | ₹536.00 | ₹545.45 | 2,35,627 |
| 2026-10-27 | ₹542.00 | ₹566.95 | ₹540.00 | ₹540.10 | 2,81,802 |
| 2026-10-26 | ₹548.50 | ₹549.85 | ₹542.00 | ₹542.80 | 2,843 |
| 2026-10-23 | ₹549.75 | ₹584.00 | ₹540.00 | ₹540.00 | 31,014 |
| 2026-10-22 | ₹549.75 | ₹550.70 | ₹539.00 | ₹539.00 | 1,437 |
Price & activity
- Open
- ₹553.10
- Day high
- ₹559.80
- Day low
- ₹540.00
- Previous close
- ₹541.40
- Volume
- 52,827
- Turnover (₹ cr)
- 2.85
- 1 week return
- -0.99%
- 1 month return
- -3.38%
- 3 month return
- +28.66%
- Delivery
- 94.72%
- 20-session EMA
- ₹539.71
- 50-session SMA
- ₹508.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE719F01016
- Listed
- 2025-11-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 734.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.