TrendNiti
NSE · EQ · SHK
S H Kelkar and Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,816.08
- 52-week high
- ₹227.38
- 52-week low
- ₹111.98
- Volume (shares)
- 3,53,960
- 50 DMA
- ₹139.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,53,960
- Prior 20-session average
- 2,86,711
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 4.58
- Delivery
- 46.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.99 | ₹131.49 | ₹126.00 | ₹131.20 | 3,53,960 |
| 2026-11-03 | ₹135.05 | ₹137.61 | ₹126.10 | ₹127.26 | 11,85,518 |
| 2026-11-02 | ₹126.39 | ₹129.09 | ₹125.10 | ₹127.65 | 1,57,379 |
| 2026-10-30 | ₹130.98 | ₹133.00 | ₹123.50 | ₹125.34 | 3,59,671 |
| 2026-10-29 | ₹130.40 | ₹131.40 | ₹128.25 | ₹130.63 | 1,29,747 |
| 2026-10-28 | ₹129.00 | ₹132.00 | ₹127.40 | ₹130.49 | 1,09,224 |
| 2026-10-27 | ₹128.00 | ₹129.99 | ₹125.91 | ₹128.83 | 2,15,038 |
| 2026-10-26 | ₹125.46 | ₹129.01 | ₹125.01 | ₹126.38 | 1,59,846 |
| 2026-10-23 | ₹130.29 | ₹130.43 | ₹124.00 | ₹125.46 | 2,99,441 |
| 2026-10-22 | ₹130.26 | ₹133.45 | ₹128.11 | ₹130.29 | 1,03,481 |
Price & activity
- Open
- ₹128.99
- Day high
- ₹131.49
- Day low
- ₹126.00
- Previous close
- ₹127.26
- Volume
- 3,53,960
- Turnover (₹ cr)
- 4.58
- 1 week return
- +0.54%
- 1 month return
- -4.53%
- 3 month return
- -20.85%
- Delivery
- 46.14%
- 20-session EMA
- ₹132.04
- 50-session SMA
- ₹139.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE500L01026
- Listed
- 2015-11-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,816.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.