TrendNiti
NSE · BE · SHREERAMA
Shree Rama Multi-Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 628.10
- 52-week high
- ₹71.99
- 52-week low
- ₹37.62
- Volume (shares)
- 35,478
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-29 → 2026-11-04 · Stock -15.18% · Nifty 50 +4.46%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,478
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.17
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.70 | ₹47.99 | ₹46.20 | ₹47.06 | 35,478 |
| 2026-11-03 | ₹47.89 | ₹50.80 | ₹47.88 | ₹48.16 | 1,07,905 |
| 2026-11-02 | ₹53.95 | ₹53.95 | ₹50.40 | ₹50.40 | 26,620 |
| 2026-10-30 | ₹55.39 | ₹56.40 | ₹52.71 | ₹53.05 | 1,34,957 |
| 2026-10-29 | ₹58.45 | ₹58.45 | ₹54.95 | ₹55.48 | 61,826 |
Price & activity
- Open
- ₹47.70
- Day high
- ₹47.99
- Day low
- ₹46.20
- Previous close
- ₹48.16
- Volume
- 35,478
- Turnover (₹ cr)
- 0.17
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE879A01019
- Listed
- 2000-03-13
- Face value
- ₹5.00
- Market cap (₹ cr)
- 628.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.