TrendNiti
NSE · EQ · SHILGRAVQ
Shilp Gravures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 80.54
- 52-week high
- ₹179.70
- 52-week low
- ₹125.25
- Volume (shares)
- 8,490
- 50 DMA
- ₹148.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -17.11% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,490
- Prior 20-session average
- 2,303
- Volume / prior average
- 3.69×
- Turnover (₹ cr)
- 0.11
- Delivery
- 87.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.20 | ₹136.98 | ₹126.80 | ₹130.96 | 8,490 |
| 2026-11-03 | ₹129.90 | ₹137.80 | ₹128.20 | ₹132.20 | 1,477 |
| 2026-11-02 | ₹128.86 | ₹130.99 | ₹127.00 | ₹128.26 | 1,683 |
| 2026-10-30 | ₹132.80 | ₹138.75 | ₹128.05 | ₹129.50 | 710 |
| 2026-10-29 | ₹136.09 | ₹137.90 | ₹125.25 | ₹131.46 | 10,656 |
| 2026-10-28 | ₹135.71 | ₹135.72 | ₹132.05 | ₹133.40 | 723 |
| 2026-10-27 | ₹132.30 | ₹146.00 | ₹132.30 | ₹135.71 | 905 |
| 2026-10-26 | ₹137.00 | ₹138.65 | ₹130.50 | ₹132.30 | 2,329 |
| 2026-10-23 | ₹138.85 | ₹139.54 | ₹128.30 | ₹135.94 | 4,099 |
| 2026-10-22 | ₹143.00 | ₹143.00 | ₹129.01 | ₹138.88 | 7,206 |
Price & activity
- Open
- ₹132.20
- Day high
- ₹136.98
- Day low
- ₹126.80
- Previous close
- ₹132.20
- Volume
- 8,490
- Turnover (₹ cr)
- 0.11
- 1 week return
- -1.83%
- 1 month return
- -8.34%
- 3 month return
- —
- Delivery
- 87.60%
- 20-session EMA
- ₹137.72
- 50-session SMA
- ₹148.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE960A01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 80.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.