TrendNiti
NSE · EQ · SHRIPISTON
SPR Auto Technologies Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19,748.96
- 52-week high
- ₹4,843.00
- 52-week low
- ₹2,525.80
- Volume (shares)
- 55,057
- 50 DMA
- ₹4,471.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,057
- Prior 20-session average
- 58,630
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 23.58
- Delivery
- 59.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,328.90 | ₹4,360.00 | ₹4,235.80 | ₹4,257.50 | 55,057 |
| 2026-11-03 | ₹4,294.90 | ₹4,419.90 | ₹4,260.00 | ₹4,339.80 | 87,342 |
| 2026-11-02 | ₹4,288.30 | ₹4,333.40 | ₹4,202.60 | ₹4,241.40 | 70,893 |
| 2026-10-30 | ₹4,455.00 | ₹4,495.20 | ₹4,350.00 | ₹4,373.60 | 31,736 |
| 2026-10-29 | ₹4,480.00 | ₹4,540.40 | ₹4,428.00 | ₹4,480.20 | 49,690 |
| 2026-10-28 | ₹4,474.40 | ₹4,538.90 | ₹4,427.60 | ₹4,497.80 | 17,258 |
| 2026-10-27 | ₹4,299.00 | ₹4,495.00 | ₹4,299.00 | ₹4,474.40 | 32,393 |
| 2026-10-26 | ₹4,334.70 | ₹4,350.10 | ₹4,225.10 | ₹4,298.80 | 42,528 |
| 2026-10-23 | ₹4,337.00 | ₹4,367.80 | ₹4,182.60 | ₹4,334.60 | 49,975 |
| 2026-10-22 | ₹4,450.00 | ₹4,471.40 | ₹4,311.00 | ₹4,337.00 | 42,316 |
Price & activity
- Open
- ₹4,328.90
- Day high
- ₹4,360.00
- Day low
- ₹4,235.80
- Previous close
- ₹4,339.80
- Volume
- 55,057
- Turnover (₹ cr)
- 23.58
- 1 week return
- -5.34%
- 1 month return
- -3.21%
- 3 month return
- -3.30%
- Delivery
- 59.93%
- 20-session EMA
- ₹4,395.18
- 50-session SMA
- ₹4,471.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE526E01018
- Listed
- 2016-06-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 19,748.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.