TrendNiti
NSE · EQ · SHIVATEX
Shiva Texyarn Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 214.97
- 52-week high
- ₹217.92
- 52-week low
- ₹126.06
- Volume (shares)
- 2,488
- 50 DMA
- ₹168.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,488
- Prior 20-session average
- 3,679
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.04
- Delivery
- 93.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.24 | ₹169.80 | ₹163.36 | ₹165.84 | 2,488 |
| 2026-11-03 | ₹166.00 | ₹171.40 | ₹164.01 | ₹165.27 | 361 |
| 2026-11-02 | ₹165.71 | ₹170.00 | ₹161.50 | ₹168.17 | 1,137 |
| 2026-10-30 | ₹170.50 | ₹176.69 | ₹167.56 | ₹170.40 | 1,396 |
| 2026-10-29 | ₹162.21 | ₹183.80 | ₹156.00 | ₹173.27 | 28,868 |
| 2026-10-28 | ₹147.06 | ₹159.90 | ₹147.06 | ₹157.49 | 2,439 |
| 2026-10-27 | ₹146.29 | ₹155.00 | ₹144.10 | ₹146.20 | 2,392 |
| 2026-10-26 | ₹146.39 | ₹147.00 | ₹143.00 | ₹143.45 | 796 |
| 2026-10-23 | ₹150.20 | ₹151.74 | ₹143.20 | ₹143.53 | 1,052 |
| 2026-10-22 | ₹151.99 | ₹152.00 | ₹147.00 | ₹150.20 | 964 |
Price & activity
- Open
- ₹165.24
- Day high
- ₹169.80
- Day low
- ₹163.36
- Previous close
- ₹165.27
- Volume
- 2,488
- Turnover (₹ cr)
- 0.04
- 1 week return
- +5.30%
- 1 month return
- +0.50%
- 3 month return
- +1.66%
- Delivery
- 93.53%
- 20-session EMA
- ₹161.74
- 50-session SMA
- ₹168.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE705C01020
- Listed
- 2017-12-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 214.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.