TrendNiti
NSE · EQ · SHRADDHA
Shraddha Prime Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 652.44
- 52-week high
- ₹179.00
- 52-week low
- ₹138.56
- Volume (shares)
- 1,846
- 50 DMA
- ₹156.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +7.15% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,846
- Prior 20-session average
- 23,808
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.03
- Delivery
- 45.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹156.60 | ₹162.77 | ₹156.60 | ₹161.49 | 1,846 |
| 2026-11-03 | ₹163.18 | ₹164.70 | ₹156.00 | ₹158.59 | 7,335 |
| 2026-11-02 | ₹165.56 | ₹165.56 | ₹158.00 | ₹159.99 | 5,718 |
| 2026-10-30 | ₹162.31 | ₹164.78 | ₹159.21 | ₹162.47 | 6,187 |
| 2026-10-29 | ₹158.06 | ₹162.39 | ₹158.06 | ₹162.36 | 8,782 |
| 2026-10-28 | ₹157.07 | ₹160.42 | ₹157.00 | ₹157.79 | 5,793 |
| 2026-10-27 | ₹158.21 | ₹161.92 | ₹155.00 | ₹156.63 | 3,685 |
| 2026-10-26 | ₹160.38 | ₹166.00 | ₹153.84 | ₹162.63 | 3,603 |
| 2026-10-23 | ₹157.95 | ₹159.49 | ₹138.56 | ₹157.29 | 1,05,285 |
| 2026-10-22 | ₹157.01 | ₹164.00 | ₹155.55 | ₹159.71 | 13,515 |
Price & activity
- Open
- ₹156.60
- Day high
- ₹162.77
- Day low
- ₹156.60
- Previous close
- ₹158.59
- Volume
- 1,846
- Turnover (₹ cr)
- 0.03
- 1 week return
- +2.34%
- 1 month return
- -2.00%
- 3 month return
- —
- Delivery
- 45.18%
- 20-session EMA
- ₹159.78
- 50-session SMA
- ₹156.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE311M01018
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 652.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
RGHTS 3:20 @PRM RS 150/-