TrendNiti
NSE · EQ · SHRIKRISH
Shri Krishna Devcon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 95.09
- 52-week high
- ₹56.00
- 52-week low
- ₹29.01
- Volume (shares)
- 3,778
- 50 DMA
- ₹35.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -15.10% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,778
- Prior 20-session average
- 1,086
- Volume / prior average
- 3.48×
- Turnover (₹ cr)
- 0.01
- Delivery
- 66.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.97 | ₹34.36 | ₹31.75 | ₹33.96 | 3,778 |
| 2026-11-03 | ₹34.10 | ₹34.10 | ₹30.63 | ₹31.24 | 571 |
| 2026-11-02 | ₹32.50 | ₹32.50 | ₹31.00 | ₹31.05 | 401 |
| 2026-10-30 | ₹33.67 | ₹33.67 | ₹30.10 | ₹31.20 | 413 |
| 2026-10-29 | ₹30.01 | ₹31.70 | ₹30.00 | ₹30.61 | 521 |
| 2026-10-28 | ₹30.05 | ₹33.00 | ₹30.05 | ₹32.49 | 578 |
| 2026-10-27 | ₹30.00 | ₹32.80 | ₹30.00 | ₹30.05 | 453 |
| 2026-10-26 | ₹34.00 | ₹34.00 | ₹29.01 | ₹29.87 | 36 |
| 2026-10-23 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 1 |
| 2026-10-22 | ₹31.20 | ₹33.94 | ₹31.20 | ₹31.23 | 1,272 |
Price & activity
- Open
- ₹33.97
- Day high
- ₹34.36
- Day low
- ₹31.75
- Previous close
- ₹31.24
- Volume
- 3,778
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.52%
- 1 month return
- +0.21%
- 3 month return
- —
- Delivery
- 66.62%
- 20-session EMA
- ₹32.50
- 50-session SMA
- ₹35.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE997I01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 95.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.