TrendNiti
← All stocks

NSE · SM · SHKSIL

Shri Hare-Krishna Sponge Iron Limited

Industry unavailable

₹30.00+0.50%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
57.57
52-week high
₹62.00
52-week low
₹26.00
Volume (shares)
28,000
50 DMA
₹33.40
200 DMA
—

PRICE & VOLUME

Price history

59 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

24.8829.443438.5643.1220 EMA50 DMAVolume (shares) · max 48,0002026-07-13 · 10,000 shares2026-07-14 · 8,000 shares2026-07-15 · 4,000 shares2026-07-16 · 14,000 shares2026-07-17 · 8,000 shares2026-07-20 · 2,000 shares2026-07-23 · 2,000 shares2026-07-28 · 28,000 shares2026-07-29 · 4,000 shares2026-08-05 · 2,000 shares2026-08-10 · 14,000 shares2026-08-11 · 4,000 shares2026-08-12 · 2,000 shares2026-08-13 · 20,000 shares2026-08-14 · 2,000 shares2026-08-17 · 2,000 shares2026-08-18 · 22,000 shares2026-08-19 · 8,000 shares2026-08-20 · 2,000 shares2026-08-21 · 12,000 shares2026-08-25 · 4,000 shares2026-08-26 · 6,000 shares2026-08-27 · 22,000 shares2026-08-31 · 8,000 shares2026-09-01 · 48,000 shares2026-09-02 · 12,000 shares2026-09-03 · 28,000 shares2026-09-04 · 32,000 shares2026-09-07 · 22,000 shares2026-09-08 · 20,000 shares2026-09-09 · 4,000 shares2026-09-10 · 8,000 shares2026-09-11 · 10,000 shares2026-09-15 · 10,000 shares2026-09-16 · 4,000 shares2026-09-17 · 12,000 shares2026-09-21 · 2,000 shares2026-09-22 · 24,000 shares2026-09-23 · 10,000 shares2026-09-24 · 4,000 shares2026-09-25 · 8,000 shares2026-09-28 · 10,000 shares2026-09-29 · 2,000 shares2026-09-30 · 4,000 shares2026-10-01 · 4,000 shares2026-10-05 · 6,000 shares2026-10-06 · 6,000 shares2026-10-07 · 16,000 shares2026-10-09 · 4,000 shares2026-10-12 · 34,000 shares2026-10-13 · 6,000 shares2026-10-16 · 4,000 shares2026-10-23 · 4,000 shares2026-10-27 · 16,000 shares2026-10-28 · 8,000 shares2026-10-29 · 6,000 shares2026-11-02 · 4,000 shares2026-11-03 · 18,000 shares2026-11-04 · 28,000 shares2026-07-132026-11-04
2026-11-04 · Close ₹30.00 · Volume 28,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHKSIL Nifty 50
66.5100112.72026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock -20.95% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
28,000
Prior 20-session average
8,700
Volume / prior average
3.22×
Turnover (₹ cr)
0.09
Delivery
85.71%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹31.00₹31.50₹30.00₹30.0028,000
2026-11-03₹27.00₹30.00₹27.00₹29.8518,000
2026-11-02₹26.00₹26.00₹26.00₹26.004,000
2026-10-29₹27.00₹27.00₹26.70₹26.756,000
2026-10-28₹26.10₹26.50₹26.05₹26.408,000
2026-10-27₹29.00₹29.00₹26.05₹27.9016,000
2026-10-23₹29.00₹29.50₹29.00₹29.504,000
2026-10-16₹30.60₹30.60₹30.50₹30.504,000
2026-10-13₹30.05₹30.05₹29.00₹29.506,000
2026-10-12₹30.00₹30.00₹29.00₹29.8034,000

Price & activity

Open
₹31.00
Day high
₹31.50
Day low
₹30.00
Previous close
₹29.85
Volume
28,000
Turnover (₹ cr)
0.09
1 week return
+7.53%
1 month return
-8.68%
3 month return
—
Delivery
85.71%
20-session EMA
₹30.23
50-session SMA
₹33.40

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0NON01025
Listed
2025-07-01
Face value
₹10.00
Market cap (₹ cr)
57.57

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.