TrendNiti
NSE · SM · SHERA
Shera Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 451.76
- 52-week high
- ₹207.45
- 52-week low
- ₹94.95
- Volume (shares)
- 42,000
- 50 DMA
- ₹181.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock +5.81% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,000
- Prior 20-session average
- 51,000
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.76
- Delivery
- 85.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹180.00 | ₹185.90 | ₹174.90 | ₹184.85 | 42,000 |
| 2026-11-03 | ₹181.00 | ₹187.25 | ₹178.25 | ₹180.55 | 55,000 |
| 2026-11-02 | ₹172.10 | ₹179.90 | ₹172.10 | ₹178.25 | 85,000 |
| 2026-10-30 | ₹165.00 | ₹173.00 | ₹162.10 | ₹168.60 | 29,000 |
| 2026-10-29 | ₹163.05 | ₹168.00 | ₹163.05 | ₹166.25 | 30,000 |
| 2026-10-28 | ₹163.05 | ₹163.05 | ₹158.00 | ₹160.00 | 14,000 |
| 2026-10-27 | ₹161.00 | ₹163.55 | ₹156.00 | ₹163.05 | 44,000 |
| 2026-10-26 | ₹148.05 | ₹164.95 | ₹147.85 | ₹163.30 | 28,000 |
| 2026-10-23 | ₹164.00 | ₹164.00 | ₹151.25 | ₹153.55 | 46,000 |
| 2026-10-22 | ₹162.50 | ₹172.00 | ₹162.50 | ₹166.60 | 33,000 |
Price & activity
- Open
- ₹180.00
- Day high
- ₹185.90
- Day low
- ₹174.90
- Previous close
- ₹180.55
- Volume
- 42,000
- Turnover (₹ cr)
- 0.76
- 1 week return
- +15.53%
- 1 month return
- -1.15%
- 3 month return
- —
- Delivery
- 85.71%
- 20-session EMA
- ₹176.97
- 50-session SMA
- ₹181.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MM001019
- Listed
- 2023-02-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 451.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.