TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SAKSOFTSaksoft Limited
₹133.39+1.44%+3.20%-4.09%6.142026-11-06
SAKUMASakuma Exports Limited
₹1.870.00%-3.11%+24.67%0.412026-11-06
SALASARSalasar Techno Engineering Limited
₹4.20-1.18%+7.14%+0.72%1.292026-11-06
SALONASalona Cotspin Limited
₹262.30-0.26%+8.82%-5.15%0.002026-11-06
SALSTEELS.A.L. Steel Limited
₹90.43+1.92%+15.55%+4.62%9.742026-11-06
SALZERELECSalzer Electronics Limited
₹476.35-2.20%+2.17%-8.57%1.362026-11-06
SAMAYSamay Project Services Limited
₹45.25-2.69%-0.88%—0.022026-11-06
SAMBANDAMSambandam Spinning Mills Limited
₹101.33-3.02%-2.45%-5.30%0.012026-11-06
SAMBHAAVSambhaav Media Limited
₹5.52+0.73%0.00%+8.24%0.022026-11-06
SAMBHVSambhv Steel Tubes Limited
₹163.39-3.02%+7.31%+3.20%31.202026-11-06
SAMHISamhi Hotels Limited
₹168.36+2.58%+11.31%+14.34%33.342026-11-06
SAMMAANCAPSammaan Capital Limited
₹132.27-1.12%+13.30%-0.50%54.872026-11-06
SAMPANNSampann Utpadan India Limited
₹24.17-3.47%-0.86%+0.88%0.022026-11-06
SANATHANSanathan Textiles Limited
₹554.10-2.80%+11.66%+5.98%6.462026-11-06
SANDESHThe Sandesh Limited
₹975.30-0.38%-1.38%-2.67%0.132026-11-06
SANDHARSandhar Technologies Limited
₹478.90-0.93%+7.39%-14.68%7.012026-11-06
SANDUMASandur Manganese & Iron Ores Limited
₹177.73-0.40%+9.90%-1.91%8.412026-11-06
SANGAMINDSangam (India) Limited
₹581.70-1.79%-4.44%-6.79%1.272026-11-06
SANGANISangani Hospitals Limited
₹58.75+1.64%-6.23%+4.35%0.042026-11-06
SANGHVIMOVSanghvi Movers Limited
₹373.35-1.45%+1.92%-9.08%26.162026-11-06
SANGINITASANGINITA CHEMICALS LTD
₹73.89-1.99%+6.06%+45.11%2.272026-09-24 Older quote
SANOFISanofi India Limited
₹3,283.10-2.75%+2.47%+8.58%10.192026-11-06
SANOFICONRSanofi Consumer Healthcare India Limited
₹3,420.20-0.69%-0.64%-8.13%2.082026-11-06
SANSERASansera Engineering Limited
₹4,322.70-2.46%+5.13%+1.43%210.102026-11-06
SANSTARSanstar Limited
₹94.04-2.63%-0.92%-9.78%1.062026-11-06
SANWARIASanwaria Consumer Limited
₹0.19-5.00%-5.00%+5.56%0.012026-11-06
SAPPHIRESapphire Foods India Limited
₹210.060.00%+5.53%-2.31%9.542026-11-06
SAPPLShree Ajit Pulp & Paper Limited
₹335.00+0.10%+8.41%+5.38%0.002026-11-06
SARDAENSarda Energy & Minerals Limited
₹436.10-2.87%-1.08%-12.67%14.462026-11-06
SAREGAMASaregama India Limited
₹619.65-1.96%+12.94%+23.01%75.702026-11-06
SARLAPOLYSarla Performance Fibers Limited
₹89.38-0.51%-4.07%-7.57%0.172026-11-06
SAROJASaroja Pharma Industries India Limited
₹38.800.00%-5.13%+23.37%0.012026-11-04 Older quote
SARTELESar Televenture Limited
₹74.65-2.80%-4.36%-20.88%0.642026-11-06
SARVESHWARSarveshwar Foods Limited
₹3.60-1.91%+3.15%-0.28%0.492026-11-06
SASKENSasken Technologies Limited
₹1,628.90-3.33%-5.06%-2.17%8.562026-11-06
SATECHS A Tech Software India Limited
₹38.35-8.03%-4.12%+3.79%0.032026-11-06
SATIASatia Industries Limited
₹66.16-0.42%+3.33%-4.12%0.492026-11-06
SATINSatin Creditcare Network Limited
₹262.51+0.56%+9.88%+17.30%10.512026-11-06
SATIPOLYSati Poly Plast Limited
₹36.00+2.86%-6.98%+4.65%0.002026-11-06
SATKARTARSat Kartar Life Limited
₹141.20+4.98%+8.62%-11.58%0.662026-11-06