TrendNiti
NSE · EQ · SANGHVIMOV
Sanghvi Movers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,985.14
- 52-week high
- ₹528.00
- 52-week low
- ₹223.80
- Volume (shares)
- 7,69,815
- 50 DMA
- ₹405.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,69,815
- Prior 20-session average
- 8,80,249
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 25.93
- Delivery
- 35.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹321.85 | ₹354.00 | ₹318.10 | ₹344.80 | 7,69,815 |
| 2026-11-03 | ₹318.00 | ₹333.20 | ₹316.00 | ₹321.85 | 18,89,797 |
| 2026-11-02 | ₹365.75 | ₹382.10 | ₹296.65 | ₹316.05 | 62,99,923 |
| 2026-10-30 | ₹356.00 | ₹374.65 | ₹353.80 | ₹366.30 | 17,90,899 |
| 2026-10-29 | ₹349.80 | ₹349.80 | ₹337.05 | ₹345.05 | 2,26,929 |
| 2026-10-28 | ₹328.00 | ₹353.40 | ₹325.00 | ₹347.60 | 3,36,695 |
| 2026-10-27 | ₹334.80 | ₹342.85 | ₹321.70 | ₹328.45 | 6,80,911 |
| 2026-10-26 | ₹315.10 | ₹335.00 | ₹313.15 | ₹332.80 | 3,10,462 |
| 2026-10-23 | ₹325.20 | ₹335.00 | ₹313.60 | ₹320.35 | 4,65,739 |
| 2026-10-22 | ₹340.30 | ₹340.30 | ₹322.90 | ₹328.55 | 5,73,441 |
Price & activity
- Open
- ₹321.85
- Day high
- ₹354.00
- Day low
- ₹318.10
- Previous close
- ₹321.85
- Volume
- 7,69,815
- Turnover (₹ cr)
- 25.93
- 1 week return
- -0.81%
- 1 month return
- -15.88%
- 3 month return
- -21.38%
- Delivery
- 35.68%
- 20-session EMA
- ₹356.56
- 50-session SMA
- ₹405.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE989A01032
- Listed
- 2007-01-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,985.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.