TrendNiti
NSE · EQ · SAMBHV
Sambhv Steel Tubes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,882.71
- 52-week high
- ₹175.50
- 52-week low
- ₹81.42
- Volume (shares)
- 11,32,890
- 50 DMA
- ₹149.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +36.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,32,890
- Prior 20-session average
- 25,62,598
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 18.55
- Delivery
- 38.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹161.52 | ₹166.75 | ₹159.11 | ₹165.70 | 11,32,890 |
| 2026-11-03 | ₹165.10 | ₹168.51 | ₹160.30 | ₹161.52 | 15,25,266 |
| 2026-11-02 | ₹151.00 | ₹167.50 | ₹151.00 | ₹165.01 | 31,70,953 |
| 2026-10-30 | ₹160.00 | ₹160.50 | ₹150.25 | ₹152.26 | 23,02,888 |
| 2026-10-29 | ₹167.50 | ₹170.39 | ₹157.00 | ₹159.33 | 62,05,471 |
| 2026-10-28 | ₹170.00 | ₹170.89 | ₹162.97 | ₹165.43 | 17,35,559 |
| 2026-10-27 | ₹158.26 | ₹169.00 | ₹158.26 | ₹168.57 | 20,93,846 |
| 2026-10-26 | ₹156.70 | ₹159.00 | ₹154.66 | ₹157.80 | 9,81,955 |
| 2026-10-23 | ₹160.93 | ₹160.93 | ₹151.00 | ₹157.23 | 26,92,279 |
| 2026-10-22 | ₹161.50 | ₹164.99 | ₹159.00 | ₹160.07 | 13,64,877 |
Price & activity
- Open
- ₹161.52
- Day high
- ₹166.75
- Day low
- ₹159.11
- Previous close
- ₹161.52
- Volume
- 11,32,890
- Turnover (₹ cr)
- 18.55
- 1 week return
- +0.16%
- 1 month return
- +0.63%
- 3 month return
- +32.85%
- Delivery
- 38.03%
- 20-session EMA
- ₹160.52
- 50-session SMA
- ₹149.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE12NJ01018
- Listed
- 2025-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,882.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.