TrendNiti
NSE · EQ · SANGAMIND
Sangam (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,058.51
- 52-week high
- ₹672.50
- 52-week low
- ₹410.10
- Volume (shares)
- 2,47,324
- 50 DMA
- ₹594.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,47,324
- Prior 20-session average
- 18,391
- Volume / prior average
- 13.45×
- Turnover (₹ cr)
- 15.46
- Delivery
- 22.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹626.80 | ₹647.00 | ₹601.00 | ₹608.70 | 2,47,324 |
| 2026-11-03 | ₹624.95 | ₹636.65 | ₹617.50 | ₹623.60 | 55,396 |
| 2026-11-02 | ₹615.00 | ₹620.40 | ₹603.25 | ₹615.55 | 12,488 |
| 2026-10-30 | ₹596.05 | ₹621.60 | ₹592.05 | ₹608.75 | 19,730 |
| 2026-10-29 | ₹603.70 | ₹604.00 | ₹593.50 | ₹599.05 | 7,969 |
| 2026-10-28 | ₹584.55 | ₹605.00 | ₹584.55 | ₹600.70 | 11,724 |
| 2026-10-27 | ₹578.15 | ₹589.90 | ₹578.15 | ₹585.70 | 2,904 |
| 2026-10-26 | ₹575.00 | ₹586.00 | ₹571.00 | ₹579.90 | 9,566 |
| 2026-10-23 | ₹586.80 | ₹596.55 | ₹570.00 | ₹583.05 | 22,217 |
| 2026-10-22 | ₹590.00 | ₹596.90 | ₹588.00 | ₹589.70 | 7,807 |
Price & activity
- Open
- ₹626.80
- Day high
- ₹647.00
- Day low
- ₹601.00
- Previous close
- ₹623.60
- Volume
- 2,47,324
- Turnover (₹ cr)
- 15.46
- 1 week return
- +1.33%
- 1 month return
- -3.65%
- 3 month return
- -0.75%
- Delivery
- 22.60%
- 20-session EMA
- ₹603.64
- 50-session SMA
- ₹594.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE495C01010
- Listed
- 1996-07-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,058.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.