TrendNiti
NSE · EQ · SANSTAR
Sanstar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,926.38
- 52-week high
- ₹137.49
- 52-week low
- ₹74.30
- Volume (shares)
- 82,121
- 50 DMA
- ₹103.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,121
- Prior 20-session average
- 1,68,612
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.78
- Delivery
- 46.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.01 | ₹96.54 | ₹93.51 | ₹96.19 | 82,121 |
| 2026-11-03 | ₹93.32 | ₹95.75 | ₹92.01 | ₹94.83 | 1,89,382 |
| 2026-11-02 | ₹95.50 | ₹95.50 | ₹93.02 | ₹93.59 | 69,536 |
| 2026-10-30 | ₹92.00 | ₹96.20 | ₹88.27 | ₹94.91 | 3,29,838 |
| 2026-10-29 | ₹91.32 | ₹92.96 | ₹90.55 | ₹91.61 | 56,700 |
| 2026-10-28 | ₹90.50 | ₹93.58 | ₹89.01 | ₹92.70 | 1,77,055 |
| 2026-10-27 | ₹89.92 | ₹93.09 | ₹89.50 | ₹91.11 | 2,18,118 |
| 2026-10-26 | ₹90.10 | ₹91.80 | ₹89.50 | ₹89.92 | 84,114 |
| 2026-10-23 | ₹95.52 | ₹95.52 | ₹89.55 | ₹90.23 | 2,97,929 |
| 2026-10-22 | ₹91.02 | ₹97.17 | ₹89.91 | ₹95.52 | 3,58,025 |
Price & activity
- Open
- ₹94.01
- Day high
- ₹96.54
- Day low
- ₹93.51
- Previous close
- ₹94.83
- Volume
- 82,121
- Turnover (₹ cr)
- 0.78
- 1 week return
- +3.76%
- 1 month return
- -8.15%
- 3 month return
- -17.60%
- Delivery
- 46.25%
- 20-session EMA
- ₹96.43
- 50-session SMA
- ₹103.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08NE01025
- Listed
- 2024-07-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,926.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.