TrendNiti
NSE · EQ · SANDUMA
Sandur Manganese & Iron Ores Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,795.58
- 52-week high
- ₹273.00
- 52-week low
- ₹153.30
- Volume (shares)
- 1,07,81,526
- 50 DMA
- ₹183.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,07,81,526
- Prior 20-session average
- 4,26,719
- Volume / prior average
- 25.27×
- Turnover (₹ cr)
- 194.20
- Delivery
- 8.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹171.20 | ₹184.90 | ₹171.20 | ₹180.94 | 1,07,81,526 |
| 2026-11-03 | ₹170.05 | ₹170.40 | ₹163.00 | ₹164.20 | 4,32,954 |
| 2026-11-02 | ₹162.50 | ₹169.90 | ₹162.10 | ₹168.86 | 4,12,533 |
| 2026-10-30 | ₹168.10 | ₹168.10 | ₹160.20 | ₹161.72 | 2,98,954 |
| 2026-10-29 | ₹169.00 | ₹170.95 | ₹167.20 | ₹168.10 | 2,79,738 |
| 2026-10-28 | ₹163.53 | ₹172.38 | ₹161.29 | ₹169.83 | 5,63,727 |
| 2026-10-27 | ₹157.99 | ₹164.90 | ₹157.01 | ₹163.07 | 5,69,556 |
| 2026-10-26 | ₹155.00 | ₹158.72 | ₹153.30 | ₹157.01 | 4,84,543 |
| 2026-10-23 | ₹160.20 | ₹160.83 | ₹153.30 | ₹156.58 | 7,21,337 |
| 2026-10-22 | ₹166.95 | ₹166.95 | ₹161.52 | ₹162.08 | 5,69,841 |
Price & activity
- Open
- ₹171.20
- Day high
- ₹184.90
- Day low
- ₹171.20
- Previous close
- ₹164.20
- Volume
- 1,07,81,526
- Turnover (₹ cr)
- 194.20
- 1 week return
- +6.54%
- 1 month return
- +2.02%
- 3 month return
- -14.24%
- Delivery
- 8.84%
- 20-session EMA
- ₹171.25
- 50-session SMA
- ₹183.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE149K01016
- Listed
- 2023-09-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,795.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.