TrendNiti
NSE · EQ · SANOFICONR
Sanofi Consumer Healthcare India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,997.61
- 52-week high
- ₹5,255.00
- 52-week low
- ₹3,168.20
- Volume (shares)
- 5,077
- 50 DMA
- ₹3,809.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,077
- Prior 20-session average
- 38,983
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 1.76
- Delivery
- 57.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,505.00 | ₹3,528.50 | ₹3,435.00 | ₹3,472.60 | 5,077 |
| 2026-11-03 | ₹3,520.20 | ₹3,535.90 | ₹3,390.40 | ₹3,495.90 | 16,829 |
| 2026-11-02 | ₹3,402.10 | ₹3,539.00 | ₹3,402.00 | ₹3,520.20 | 10,958 |
| 2026-10-30 | ₹3,470.00 | ₹3,540.00 | ₹3,313.20 | ₹3,442.30 | 56,159 |
| 2026-10-29 | ₹3,502.20 | ₹3,771.90 | ₹3,425.00 | ₹3,468.00 | 5,47,317 |
| 2026-10-28 | ₹3,480.00 | ₹3,480.80 | ₹3,304.00 | ₹3,322.80 | 15,529 |
| 2026-10-27 | ₹3,241.00 | ₹3,426.10 | ₹3,209.30 | ₹3,383.00 | 15,346 |
| 2026-10-26 | ₹3,210.10 | ₹3,268.30 | ₹3,168.20 | ₹3,249.70 | 22,641 |
| 2026-10-23 | ₹3,232.00 | ₹3,294.00 | ₹3,200.00 | ₹3,207.90 | 15,771 |
| 2026-10-22 | ₹3,322.80 | ₹3,415.70 | ₹3,249.00 | ₹3,262.80 | 23,607 |
Price & activity
- Open
- ₹3,505.00
- Day high
- ₹3,528.50
- Day low
- ₹3,435.00
- Previous close
- ₹3,495.90
- Volume
- 5,077
- Turnover (₹ cr)
- 1.76
- 1 week return
- +4.51%
- 1 month return
- -7.46%
- 3 month return
- -23.33%
- Delivery
- 57.83%
- 20-session EMA
- ₹3,513.40
- 50-session SMA
- ₹3,809.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0UOS01011
- Listed
- 2024-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,997.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.