TrendNiti
NSE · EQ · SAMHI
Samhi Hotels Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,517.29
- 52-week high
- ₹207.45
- 52-week low
- ₹127.00
- Volume (shares)
- 23,67,515
- 50 DMA
- ₹153.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,67,515
- Prior 20-session average
- 7,38,822
- Volume / prior average
- 3.20×
- Turnover (₹ cr)
- 38.14
- Delivery
- 42.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹153.00 | ₹169.00 | ₹152.20 | ₹158.18 | 23,67,515 |
| 2026-11-03 | ₹156.00 | ₹159.87 | ₹152.14 | ₹153.99 | 4,15,720 |
| 2026-11-02 | ₹153.49 | ₹158.89 | ₹151.90 | ₹155.92 | 7,64,906 |
| 2026-10-30 | ₹155.47 | ₹155.98 | ₹150.62 | ₹151.26 | 7,43,519 |
| 2026-10-29 | ₹151.84 | ₹156.00 | ₹149.05 | ₹155.47 | 6,09,273 |
| 2026-10-28 | ₹149.57 | ₹152.29 | ₹147.55 | ₹151.84 | 1,81,615 |
| 2026-10-27 | ₹155.00 | ₹156.00 | ₹148.72 | ₹149.48 | 6,46,114 |
| 2026-10-26 | ₹150.40 | ₹155.34 | ₹149.09 | ₹153.91 | 15,28,121 |
| 2026-10-23 | ₹150.49 | ₹153.89 | ₹146.69 | ₹152.85 | 9,74,917 |
| 2026-10-22 | ₹145.35 | ₹152.62 | ₹144.91 | ₹150.49 | 15,02,419 |
Price & activity
- Open
- ₹153.00
- Day high
- ₹169.00
- Day low
- ₹152.20
- Previous close
- ₹153.99
- Volume
- 23,67,515
- Turnover (₹ cr)
- 38.14
- 1 week return
- +4.18%
- 1 month return
- +5.17%
- 3 month return
- -7.90%
- Delivery
- 42.48%
- 20-session EMA
- ₹152.11
- 50-session SMA
- ₹153.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08U801020
- Listed
- 2023-09-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,517.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.