TrendNiti
NSE · EQ · SATIA
Satia Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 662.50
- 52-week high
- ₹77.33
- 52-week low
- ₹50.80
- Volume (shares)
- 69,329
- 50 DMA
- ₹65.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,329
- Prior 20-session average
- 1,04,256
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.45
- Delivery
- 53.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.00 | ₹67.00 | ₹63.00 | ₹66.25 | 69,329 |
| 2026-11-03 | ₹65.61 | ₹66.38 | ₹64.18 | ₹64.59 | 16,124 |
| 2026-11-02 | ₹64.03 | ₹65.89 | ₹62.72 | ₹65.03 | 74,446 |
| 2026-10-30 | ₹64.62 | ₹64.89 | ₹63.92 | ₹64.03 | 1,35,631 |
| 2026-10-29 | ₹65.50 | ₹65.92 | ₹64.26 | ₹64.62 | 48,162 |
| 2026-10-28 | ₹64.99 | ₹66.89 | ₹64.02 | ₹65.98 | 58,375 |
| 2026-10-27 | ₹63.40 | ₹66.78 | ₹62.11 | ₹64.99 | 1,43,345 |
| 2026-10-26 | ₹59.41 | ₹64.40 | ₹58.18 | ₹62.49 | 89,652 |
| 2026-10-23 | ₹62.00 | ₹62.00 | ₹58.00 | ₹59.41 | 1,56,719 |
| 2026-10-22 | ₹63.50 | ₹64.01 | ₹60.50 | ₹60.91 | 1,04,061 |
Price & activity
- Open
- ₹63.00
- Day high
- ₹67.00
- Day low
- ₹63.00
- Previous close
- ₹64.59
- Volume
- 69,329
- Turnover (₹ cr)
- 0.45
- 1 week return
- +0.41%
- 1 month return
- -3.30%
- 3 month return
- +6.02%
- Delivery
- 53.19%
- 20-session EMA
- ₹65.28
- 50-session SMA
- ₹65.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE170E01023
- Listed
- 2019-07-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 662.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.40 PER SH