TrendNiti
NSE · SM · SAROJA
Saroja Pharma Industries India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.60
- 52-week high
- ₹43.30
- 52-week low
- ₹28.00
- Volume (shares)
- 1,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-14 → 2026-11-04 · Stock +29.55% · Nifty 50 -0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,600
- Prior 20-session average
- 5,920
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.80 | ₹38.80 | ₹38.80 | ₹38.80 | 1,600 |
| 2026-10-28 | ₹38.80 | ₹38.80 | ₹38.80 | ₹38.80 | 1,600 |
| 2026-10-19 | ₹40.80 | ₹40.80 | ₹40.80 | ₹40.80 | 1,600 |
| 2026-09-30 | ₹40.80 | ₹40.80 | ₹40.80 | ₹40.80 | 1,600 |
| 2026-09-25 | ₹38.90 | ₹38.90 | ₹38.90 | ₹38.90 | 1,600 |
| 2026-09-21 | ₹43.25 | ₹43.25 | ₹40.90 | ₹40.90 | 3,200 |
| 2026-09-17 | ₹41.35 | ₹41.35 | ₹41.35 | ₹41.35 | 1,600 |
| 2026-09-15 | ₹39.75 | ₹39.75 | ₹39.75 | ₹39.75 | 1,600 |
| 2026-09-10 | ₹39.95 | ₹39.95 | ₹39.80 | ₹39.80 | 12,800 |
| 2026-09-09 | ₹41.95 | ₹41.95 | ₹41.85 | ₹41.85 | 3,200 |
Price & activity
- Open
- ₹38.80
- Day high
- ₹38.80
- Day low
- ₹38.80
- Previous close
- ₹38.80
- Volume
- 1,600
- Turnover (₹ cr)
- 0.01
- 1 week return
- -5.13%
- 1 month return
- +23.37%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹37.75
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PCL01011
- Listed
- 2023-09-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.