TrendNiti
NSE · EQ · SANDHAR
Sandhar Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,887.65
- 52-week high
- ₹763.20
- 52-week low
- ₹424.00
- Volume (shares)
- 1,24,001
- 50 DMA
- ₹566.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,24,001
- Prior 20-session average
- 1,20,395
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 5.91
- Delivery
- 58.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹462.00 | ₹485.00 | ₹457.05 | ₹479.75 | 1,24,001 |
| 2026-11-03 | ₹461.40 | ₹465.80 | ₹448.00 | ₹462.00 | 1,76,935 |
| 2026-11-02 | ₹443.80 | ₹462.00 | ₹443.80 | ₹454.85 | 1,24,206 |
| 2026-10-30 | ₹468.75 | ₹468.80 | ₹442.40 | ₹445.95 | 1,04,181 |
| 2026-10-29 | ₹473.50 | ₹474.45 | ₹466.10 | ₹468.75 | 63,397 |
| 2026-10-28 | ₹473.00 | ₹477.70 | ₹461.55 | ₹469.65 | 1,04,117 |
| 2026-10-27 | ₹477.95 | ₹493.00 | ₹468.05 | ₹471.90 | 1,21,696 |
| 2026-10-26 | ₹456.00 | ₹480.85 | ₹449.50 | ₹475.50 | 1,48,766 |
| 2026-10-23 | ₹472.00 | ₹472.00 | ₹442.85 | ₹456.25 | 2,11,408 |
| 2026-10-22 | ₹485.95 | ₹488.80 | ₹473.90 | ₹476.15 | 1,23,534 |
Price & activity
- Open
- ₹462.00
- Day high
- ₹485.00
- Day low
- ₹457.05
- Previous close
- ₹462.00
- Volume
- 1,24,001
- Turnover (₹ cr)
- 5.91
- 1 week return
- +2.15%
- 1 month return
- -13.61%
- 3 month return
- -25.66%
- Delivery
- 58.83%
- 20-session EMA
- ₹496.62
- 50-session SMA
- ₹566.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE278H01035
- Listed
- 2018-04-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,887.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.