TrendNiti
NSE · EQ · SALZERELEC
Salzer Electronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 865.84
- 52-week high
- ₹820.00
- 52-week low
- ₹459.80
- Volume (shares)
- 25,935
- 50 DMA
- ₹522.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,935
- Prior 20-session average
- 36,430
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 1.25
- Delivery
- 54.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹478.90 | ₹493.95 | ₹467.05 | ₹489.65 | 25,935 |
| 2026-11-03 | ₹478.90 | ₹486.95 | ₹466.10 | ₹469.50 | 39,862 |
| 2026-11-02 | ₹466.00 | ₹487.85 | ₹461.35 | ₹480.55 | 26,814 |
| 2026-10-30 | ₹469.50 | ₹475.75 | ₹460.60 | ₹466.25 | 26,791 |
| 2026-10-29 | ₹475.40 | ₹476.80 | ₹465.25 | ₹469.50 | 17,633 |
| 2026-10-28 | ₹478.60 | ₹484.00 | ₹471.10 | ₹473.05 | 21,141 |
| 2026-10-27 | ₹464.05 | ₹482.00 | ₹464.05 | ₹475.50 | 21,702 |
| 2026-10-26 | ₹471.85 | ₹482.55 | ₹463.10 | ₹468.00 | 44,617 |
| 2026-10-23 | ₹482.40 | ₹490.00 | ₹459.80 | ₹478.60 | 69,117 |
| 2026-10-22 | ₹471.25 | ₹495.80 | ₹468.05 | ₹490.00 | 45,107 |
Price & activity
- Open
- ₹478.90
- Day high
- ₹493.95
- Day low
- ₹467.05
- Previous close
- ₹469.50
- Volume
- 25,935
- Turnover (₹ cr)
- 1.25
- 1 week return
- +3.51%
- 1 month return
- -6.74%
- 3 month return
- -20.00%
- Delivery
- 54.66%
- 20-session EMA
- ₹489.81
- 50-session SMA
- ₹522.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE457F01013
- Listed
- 2015-12-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 865.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.