TrendNiti
NSE · EQ · SASKEN
Sasken Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,658.36
- 52-week high
- ₹2,780.20
- 52-week low
- ₹991.00
- Volume (shares)
- 37,453
- 50 DMA
- ₹1,755.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,453
- Prior 20-session average
- 71,616
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 6.52
- Delivery
- 46.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,661.20 | ₹1,790.00 | ₹1,642.00 | ₹1,749.90 | 37,453 |
| 2026-11-03 | ₹1,719.00 | ₹1,719.40 | ₹1,643.10 | ₹1,652.70 | 27,924 |
| 2026-11-02 | ₹1,740.30 | ₹1,744.00 | ₹1,646.00 | ₹1,674.30 | 39,742 |
| 2026-10-30 | ₹1,909.00 | ₹1,909.00 | ₹1,715.50 | ₹1,715.70 | 1,13,217 |
| 2026-10-29 | ₹1,919.00 | ₹1,992.90 | ₹1,885.00 | ₹1,906.10 | 1,46,404 |
| 2026-10-28 | ₹1,900.00 | ₹1,922.00 | ₹1,831.10 | ₹1,847.50 | 39,581 |
| 2026-10-27 | ₹1,834.10 | ₹1,946.80 | ₹1,822.60 | ₹1,904.40 | 63,765 |
| 2026-10-26 | ₹1,797.10 | ₹1,849.80 | ₹1,755.00 | ₹1,834.10 | 44,247 |
| 2026-10-23 | ₹1,725.90 | ₹1,819.90 | ₹1,651.00 | ₹1,788.30 | 89,916 |
| 2026-10-22 | ₹1,638.00 | ₹1,780.60 | ₹1,633.20 | ₹1,717.20 | 1,80,814 |
Price & activity
- Open
- ₹1,661.20
- Day high
- ₹1,790.00
- Day low
- ₹1,642.00
- Previous close
- ₹1,652.70
- Volume
- 37,453
- Turnover (₹ cr)
- 6.52
- 1 week return
- -5.28%
- 1 month return
- +3.96%
- 3 month return
- -12.39%
- Delivery
- 46.87%
- 20-session EMA
- ₹1,734.21
- 50-session SMA
- ₹1,755.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE231F01020
- Listed
- 2005-09-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,658.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 12 PER SH