TrendNiti
NSE · BZ · SANWARIA
Sanwaria Consumer Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13.99
- 52-week high
- ₹0.35
- 52-week low
- ₹0.18
- Volume (shares)
- 2,18,287
- 50 DMA
- ₹0.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,18,287
- Prior 20-session average
- 7,87,291
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 2,18,287 |
| 2026-11-03 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.19 | 2,27,110 |
| 2026-11-02 | ₹0.21 | ₹0.21 | ₹0.20 | ₹0.20 | 1,05,729 |
| 2026-10-30 | ₹0.20 | ₹0.22 | ₹0.20 | ₹0.20 | 2,53,127 |
| 2026-10-29 | ₹0.22 | ₹0.22 | ₹0.20 | ₹0.21 | 2,80,980 |
| 2026-10-28 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.21 | 2,58,218 |
| 2026-10-27 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 3,07,365 |
| 2026-10-26 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.22 | 17,19,615 |
| 2026-10-23 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 17,10,217 |
| 2026-10-22 | ₹0.22 | ₹0.22 | ₹0.22 | ₹0.22 | 3,61,687 |
Price & activity
- Open
- ₹0.19
- Day high
- ₹0.20
- Day low
- ₹0.19
- Previous close
- ₹0.19
- Volume
- 2,18,287
- Turnover (₹ cr)
- 0.00
- 1 week return
- -9.52%
- 1 month return
- 0.00%
- 3 month return
- -9.52%
- Delivery
- —
- 20-session EMA
- ₹0.20
- 50-session SMA
- ₹0.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE890C01046
- Listed
- 2006-03-27
- Face value
- ₹1.00
- Market cap (₹ cr)
- 13.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.