TrendNiti
NSE · EQ · SANATHAN
Sanathan Textiles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,537.98
- 52-week high
- ₹594.15
- 52-week low
- ₹352.60
- Volume (shares)
- 1,51,637
- 50 DMA
- ₹493.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,51,637
- Prior 20-session average
- 1,43,986
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 8.20
- Delivery
- 66.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.50 | ₹555.00 | ₹515.10 | ₹537.65 | 1,51,637 |
| 2026-11-03 | ₹518.05 | ₹530.15 | ₹515.10 | ₹519.50 | 1,15,034 |
| 2026-11-02 | ₹501.60 | ₹520.00 | ₹496.70 | ₹518.05 | 39,501 |
| 2026-10-30 | ₹510.00 | ₹510.00 | ₹492.55 | ₹496.25 | 37,714 |
| 2026-10-29 | ₹490.00 | ₹508.00 | ₹489.05 | ₹503.85 | 37,021 |
| 2026-10-28 | ₹490.60 | ₹496.90 | ₹483.05 | ₹495.20 | 27,887 |
| 2026-10-27 | ₹497.80 | ₹504.75 | ₹484.10 | ₹496.65 | 62,061 |
| 2026-10-26 | ₹485.10 | ₹499.35 | ₹481.00 | ₹487.00 | 49,829 |
| 2026-10-23 | ₹499.80 | ₹504.00 | ₹474.50 | ₹498.80 | 1,10,305 |
| 2026-10-22 | ₹522.45 | ₹522.50 | ₹494.50 | ₹499.80 | 70,418 |
Price & activity
- Open
- ₹519.50
- Day high
- ₹555.00
- Day low
- ₹515.10
- Previous close
- ₹519.50
- Volume
- 1,51,637
- Turnover (₹ cr)
- 8.20
- 1 week return
- +8.57%
- 1 month return
- +1.76%
- 3 month return
- +12.49%
- Delivery
- 66.02%
- 20-session EMA
- ₹512.96
- 50-session SMA
- ₹493.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JPD01013
- Listed
- 2024-12-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,537.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.