TrendNiti
NSE · SM · SAMAY
Samay Project Services Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 71.37
- 52-week high
- ₹52.50
- 52-week low
- ₹28.50
- Volume (shares)
- 4,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-13 → 2026-10-29 · Stock +6.90% · Nifty 50 +0.95%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 4,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹46.50 | ₹46.50 | ₹46.50 | ₹46.50 | 4,000 |
| 2026-10-27 | ₹48.00 | ₹48.00 | ₹48.00 | ₹48.00 | 72,000 |
| 2026-10-23 | ₹47.00 | ₹47.25 | ₹46.00 | ₹46.00 | 12,000 |
| 2026-10-21 | ₹46.65 | ₹47.25 | ₹46.00 | ₹47.00 | 16,000 |
| 2026-10-19 | ₹45.25 | ₹45.65 | ₹45.25 | ₹45.65 | 24,000 |
| 2026-10-16 | ₹44.00 | ₹44.00 | ₹43.50 | ₹43.50 | 8,000 |
| 2026-10-13 | ₹43.50 | ₹43.50 | ₹43.50 | ₹43.50 | 4,000 |
Price & activity
- Open
- ₹46.50
- Day high
- ₹46.50
- Day low
- ₹46.50
- Previous close
- ₹48.00
- Volume
- 4,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- +6.90%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE124101010
- Listed
- 2025-06-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 71.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.