TrendNiti
NSE · EQ · SAMBHAAV
Sambhaav Media Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 105.11
- 52-week high
- ₹11.53
- 52-week low
- ₹4.99
- Volume (shares)
- 9,186
- 50 DMA
- ₹5.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,186
- Prior 20-session average
- 41,748
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.01
- Delivery
- 62.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.41 | ₹5.66 | ₹5.31 | ₹5.50 | 9,186 |
| 2026-11-03 | ₹5.59 | ₹5.68 | ₹5.21 | ₹5.50 | 14,657 |
| 2026-11-02 | ₹5.50 | ₹5.79 | ₹5.32 | ₹5.54 | 7,570 |
| 2026-10-30 | ₹5.79 | ₹5.93 | ₹5.41 | ₹5.52 | 27,524 |
| 2026-10-29 | ₹5.52 | ₹6.00 | ₹5.32 | ₹5.72 | 52,483 |
| 2026-10-28 | ₹5.64 | ₹5.93 | ₹5.40 | ₹5.54 | 9,304 |
| 2026-10-27 | ₹6.10 | ₹6.10 | ₹5.36 | ₹5.66 | 29,329 |
| 2026-10-26 | ₹5.88 | ₹5.88 | ₹5.51 | ₹5.73 | 17,764 |
| 2026-10-23 | ₹5.76 | ₹6.50 | ₹5.31 | ₹5.79 | 64,666 |
| 2026-10-22 | ₹5.69 | ₹5.95 | ₹5.60 | ₹5.88 | 41,070 |
Price & activity
- Open
- ₹5.41
- Day high
- ₹5.66
- Day low
- ₹5.31
- Previous close
- ₹5.50
- Volume
- 9,186
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.72%
- 1 month return
- +3.77%
- 3 month return
- -15.25%
- Delivery
- 62.09%
- 20-session EMA
- ₹5.64
- 50-session SMA
- ₹5.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE699B01027
- Listed
- 1996-06-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 105.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.