TrendNiti
NSE · EQ · SANOFI
Sanofi India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,947.41
- 52-week high
- ₹4,832.00
- 52-week low
- ₹2,758.20
- Volume (shares)
- 77,582
- 50 DMA
- ₹3,081.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,582
- Prior 20-session average
- 32,270
- Volume / prior average
- 2.40×
- Turnover (₹ cr)
- 26.46
- Delivery
- 49.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,403.00 | ₹3,465.00 | ₹3,363.40 | ₹3,450.80 | 77,582 |
| 2026-11-03 | ₹3,375.00 | ₹3,396.00 | ₹3,351.90 | ₹3,381.60 | 40,608 |
| 2026-11-02 | ₹3,250.00 | ₹3,359.00 | ₹3,220.00 | ₹3,349.80 | 51,319 |
| 2026-10-30 | ₹3,265.00 | ₹3,422.60 | ₹3,175.10 | ₹3,204.10 | 2,04,442 |
| 2026-10-29 | ₹3,010.00 | ₹3,209.00 | ₹3,010.00 | ₹3,189.50 | 96,238 |
| 2026-10-28 | ₹3,080.00 | ₹3,080.00 | ₹2,985.40 | ₹2,992.00 | 13,824 |
| 2026-10-27 | ₹2,830.00 | ₹3,103.40 | ₹2,830.00 | ₹3,075.00 | 42,050 |
| 2026-10-26 | ₹2,773.80 | ₹2,880.00 | ₹2,773.00 | ₹2,852.80 | 21,414 |
| 2026-10-23 | ₹2,838.10 | ₹2,838.10 | ₹2,758.20 | ₹2,772.80 | 21,043 |
| 2026-10-22 | ₹2,830.00 | ₹2,855.80 | ₹2,796.00 | ₹2,831.10 | 15,277 |
Price & activity
- Open
- ₹3,403.00
- Day high
- ₹3,465.00
- Day low
- ₹3,363.40
- Previous close
- ₹3,381.60
- Volume
- 77,582
- Turnover (₹ cr)
- 26.46
- 1 week return
- +15.33%
- 1 month return
- +14.11%
- 3 month return
- +1.66%
- Delivery
- 49.92%
- 20-session EMA
- ₹3,106.59
- 50-session SMA
- ₹3,081.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE058A01010
- Listed
- 2003-05-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,947.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 75 PER SH