TrendNiti
NSE · EQ · SAPPHIRE
Sapphire Foods India Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,215.87
- 52-week high
- ₹288.00
- 52-week low
- ₹139.91
- Volume (shares)
- 3,12,838
- 50 DMA
- ₹216.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,12,838
- Prior 20-session average
- 5,29,144
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 6.05
- Delivery
- 56.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹195.30 | ₹197.19 | ₹191.81 | ₹193.41 | 3,12,838 |
| 2026-11-03 | ₹194.95 | ₹198.60 | ₹192.00 | ₹195.37 | 1,96,844 |
| 2026-11-02 | ₹200.80 | ₹206.22 | ₹191.25 | ₹192.22 | 5,75,883 |
| 2026-10-30 | ₹201.03 | ₹201.99 | ₹197.35 | ₹199.05 | 1,86,054 |
| 2026-10-29 | ₹200.00 | ₹202.87 | ₹193.91 | ₹201.03 | 7,25,910 |
| 2026-10-28 | ₹199.92 | ₹202.62 | ₹196.33 | ₹200.22 | 1,53,899 |
| 2026-10-27 | ₹195.55 | ₹201.50 | ₹193.26 | ₹199.92 | 4,46,249 |
| 2026-10-26 | ₹195.51 | ₹196.32 | ₹190.28 | ₹195.55 | 2,35,766 |
| 2026-10-23 | ₹197.05 | ₹197.84 | ₹186.30 | ₹195.51 | 9,82,121 |
| 2026-10-22 | ₹191.00 | ₹197.98 | ₹186.21 | ₹195.85 | 24,30,343 |
Price & activity
- Open
- ₹195.30
- Day high
- ₹197.19
- Day low
- ₹191.81
- Previous close
- ₹195.37
- Volume
- 3,12,838
- Turnover (₹ cr)
- 6.05
- 1 week return
- -3.40%
- 1 month return
- -9.04%
- 3 month return
- +0.58%
- Delivery
- 56.34%
- 20-session EMA
- ₹200.55
- 50-session SMA
- ₹216.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE806T01020
- Listed
- 2021-11-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,215.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.