TrendNiti
NSE · EQ · SAKSOFT
Saksoft Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,713.62
- 52-week high
- ₹222.99
- 52-week low
- ₹107.59
- Volume (shares)
- 9,13,909
- 50 DMA
- ₹143.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,13,909
- Prior 20-session average
- 3,57,265
- Volume / prior average
- 2.56×
- Turnover (₹ cr)
- 12.15
- Delivery
- 34.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.02 | ₹138.80 | ₹125.80 | ₹129.28 | 9,13,909 |
| 2026-11-03 | ₹131.00 | ₹138.19 | ₹131.00 | ₹133.02 | 3,59,682 |
| 2026-11-02 | ₹129.90 | ₹132.18 | ₹126.25 | ₹129.94 | 2,67,356 |
| 2026-10-30 | ₹133.16 | ₹133.68 | ₹127.40 | ₹129.25 | 1,42,606 |
| 2026-10-29 | ₹132.20 | ₹134.00 | ₹131.14 | ₹133.16 | 1,28,068 |
| 2026-10-28 | ₹131.51 | ₹133.00 | ₹130.01 | ₹132.09 | 1,62,767 |
| 2026-10-27 | ₹131.00 | ₹135.12 | ₹130.81 | ₹132.93 | 1,48,501 |
| 2026-10-26 | ₹132.15 | ₹132.75 | ₹129.00 | ₹131.28 | 2,44,616 |
| 2026-10-23 | ₹138.84 | ₹143.70 | ₹131.25 | ₹132.45 | 2,86,098 |
| 2026-10-22 | ₹136.50 | ₹140.00 | ₹135.28 | ₹138.08 | 2,88,940 |
Price & activity
- Open
- ₹133.02
- Day high
- ₹138.80
- Day low
- ₹125.80
- Previous close
- ₹133.02
- Volume
- 9,13,909
- Turnover (₹ cr)
- 12.15
- 1 week return
- -2.13%
- 1 month return
- -8.13%
- 3 month return
- -27.31%
- Delivery
- 34.56%
- 20-session EMA
- ₹135.34
- 50-session SMA
- ₹143.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE667G01023
- Listed
- 2005-05-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,713.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.