TrendNiti
NSE · EQ · SAMMAANCAP
Sammaan Capital Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,633.12
- 52-week high
- ₹192.95
- 52-week low
- ₹111.42
- Volume (shares)
- 64,38,038
- 50 DMA
- ₹136.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,38,038
- Prior 20-session average
- 63,18,475
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 79.60
- Delivery
- 38.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.00 | ₹126.70 | ₹118.50 | ₹125.98 | 64,38,038 |
| 2026-11-03 | ₹119.50 | ₹122.04 | ₹118.21 | ₹119.98 | 49,96,752 |
| 2026-11-02 | ₹117.75 | ₹120.21 | ₹117.52 | ₹119.23 | 47,72,659 |
| 2026-10-30 | ₹120.65 | ₹120.68 | ₹115.58 | ₹116.74 | 38,74,175 |
| 2026-10-29 | ₹116.00 | ₹121.82 | ₹115.35 | ₹121.13 | 77,88,781 |
| 2026-10-28 | ₹112.81 | ₹116.80 | ₹112.71 | ₹116.04 | 44,75,618 |
| 2026-10-27 | ₹112.77 | ₹115.60 | ₹111.75 | ₹113.97 | 73,63,531 |
| 2026-10-26 | ₹115.01 | ₹115.38 | ₹111.42 | ₹112.56 | 86,63,688 |
| 2026-10-23 | ₹119.00 | ₹119.41 | ₹113.21 | ₹114.99 | 72,04,796 |
| 2026-10-22 | ₹122.00 | ₹123.27 | ₹118.86 | ₹119.38 | 92,86,442 |
Price & activity
- Open
- ₹120.00
- Day high
- ₹126.70
- Day low
- ₹118.50
- Previous close
- ₹119.98
- Volume
- 64,38,038
- Turnover (₹ cr)
- 79.60
- 1 week return
- +8.57%
- 1 month return
- -5.36%
- 3 month return
- -21.40%
- Delivery
- 38.76%
- 20-session EMA
- ₹124.48
- 50-session SMA
- ₹136.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE148I01020
- Listed
- 2013-07-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14,633.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.