TrendNiti
NSE · EQ · SANSERA
Sansera Engineering Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,649.77
- 52-week high
- ₹4,743.50
- 52-week low
- ₹1,487.40
- Volume (shares)
- 2,54,822
- 50 DMA
- ₹4,143.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,54,822
- Prior 20-session average
- 1,85,555
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 112.18
- Delivery
- 42.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,250.00 | ₹4,472.00 | ₹4,238.90 | ₹4,430.80 | 2,54,822 |
| 2026-11-03 | ₹4,167.00 | ₹4,244.00 | ₹4,153.00 | ₹4,225.20 | 1,59,966 |
| 2026-11-02 | ₹4,051.00 | ₹4,198.00 | ₹4,006.00 | ₹4,157.40 | 1,57,273 |
| 2026-10-30 | ₹4,226.00 | ₹4,265.10 | ₹4,075.50 | ₹4,111.60 | 2,07,628 |
| 2026-10-29 | ₹4,335.10 | ₹4,350.00 | ₹4,251.60 | ₹4,270.30 | 72,264 |
| 2026-10-28 | ₹4,295.40 | ₹4,367.10 | ₹4,269.20 | ₹4,310.00 | 1,17,320 |
| 2026-10-27 | ₹4,125.00 | ₹4,333.00 | ₹4,089.50 | ₹4,290.60 | 1,89,785 |
| 2026-10-26 | ₹4,037.40 | ₹4,215.00 | ₹3,944.80 | ₹4,147.70 | 2,62,350 |
| 2026-10-23 | ₹3,959.90 | ₹4,046.00 | ₹3,903.40 | ₹3,978.00 | 2,75,417 |
| 2026-10-22 | ₹3,944.80 | ₹4,050.00 | ₹3,869.20 | ₹3,977.70 | 1,62,122 |
Price & activity
- Open
- ₹4,250.00
- Day high
- ₹4,472.00
- Day low
- ₹4,238.90
- Previous close
- ₹4,225.20
- Volume
- 2,54,822
- Turnover (₹ cr)
- 112.18
- 1 week return
- +2.80%
- 1 month return
- +3.25%
- 3 month return
- +26.28%
- Delivery
- 42.54%
- 20-session EMA
- ₹4,201.61
- 50-session SMA
- ₹4,143.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE953O01021
- Listed
- 2021-09-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 27,649.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.