TrendNiti
NSE · EQ · SARDAEN
Sarda Energy & Minerals Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,547.06
- 52-week high
- ₹624.00
- 52-week low
- ₹424.05
- Volume (shares)
- 2,85,888
- 50 DMA
- ₹489.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,85,888
- Prior 20-session average
- 2,49,304
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 12.55
- Delivery
- 59.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹432.00 | ₹443.80 | ₹427.20 | ₹441.20 | 2,85,888 |
| 2026-11-03 | ₹434.00 | ₹438.00 | ₹424.95 | ₹429.35 | 1,82,460 |
| 2026-11-02 | ₹429.05 | ₹436.95 | ₹424.05 | ₹429.15 | 3,39,389 |
| 2026-10-30 | ₹456.20 | ₹457.05 | ₹435.50 | ₹440.85 | 2,28,412 |
| 2026-10-29 | ₹455.95 | ₹462.00 | ₹455.95 | ₹458.00 | 1,05,114 |
| 2026-10-28 | ₹454.35 | ₹459.75 | ₹452.10 | ₹455.20 | 1,38,997 |
| 2026-10-27 | ₹447.50 | ₹461.00 | ₹444.50 | ₹458.25 | 1,94,613 |
| 2026-10-26 | ₹441.65 | ₹459.45 | ₹437.60 | ₹446.60 | 2,88,455 |
| 2026-10-23 | ₹456.80 | ₹463.20 | ₹436.20 | ₹443.95 | 5,28,749 |
| 2026-10-22 | ₹463.75 | ₹465.00 | ₹453.55 | ₹456.25 | 2,24,263 |
Price & activity
- Open
- ₹432.00
- Day high
- ₹443.80
- Day low
- ₹427.20
- Previous close
- ₹429.35
- Volume
- 2,85,888
- Turnover (₹ cr)
- 12.55
- 1 week return
- -3.08%
- 1 month return
- -11.94%
- 3 month return
- -13.39%
- Delivery
- 59.13%
- 20-session EMA
- ₹460.58
- 50-session SMA
- ₹489.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE385C01021
- Listed
- 2009-12-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15,547.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.