TrendNiti
NSE · EQ · SARVESHWAR
Sarveshwar Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 445.85
- 52-week high
- ₹5.32
- 52-week low
- ₹2.50
- Volume (shares)
- 16,43,405
- 50 DMA
- ₹3.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,43,405
- Prior 20-session average
- 18,38,114
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.59
- Delivery
- 59.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.57 | ₹3.64 | ₹3.53 | ₹3.62 | 16,43,405 |
| 2026-11-03 | ₹3.50 | ₹3.63 | ₹3.49 | ₹3.52 | 15,48,227 |
| 2026-11-02 | ₹3.50 | ₹3.55 | ₹3.42 | ₹3.48 | 13,25,627 |
| 2026-10-30 | ₹3.58 | ₹3.60 | ₹3.44 | ₹3.49 | 18,14,756 |
| 2026-10-29 | ₹3.46 | ₹3.58 | ₹3.45 | ₹3.55 | 16,90,234 |
| 2026-10-28 | ₹3.49 | ₹3.54 | ₹3.44 | ₹3.46 | 10,45,422 |
| 2026-10-27 | ₹3.41 | ₹3.55 | ₹3.38 | ₹3.48 | 17,27,927 |
| 2026-10-26 | ₹3.48 | ₹3.49 | ₹3.34 | ₹3.39 | 14,58,265 |
| 2026-10-23 | ₹3.54 | ₹3.58 | ₹3.34 | ₹3.42 | 22,01,018 |
| 2026-10-22 | ₹3.40 | ₹3.61 | ₹3.36 | ₹3.51 | 14,42,006 |
Price & activity
- Open
- ₹3.57
- Day high
- ₹3.64
- Day low
- ₹3.53
- Previous close
- ₹3.52
- Volume
- 16,43,405
- Turnover (₹ cr)
- 0.59
- 1 week return
- +4.62%
- 1 month return
- +4.62%
- 3 month return
- +6.16%
- Delivery
- 59.97%
- 20-session EMA
- ₹3.54
- 50-session SMA
- ₹3.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE324X01026
- Listed
- 2022-12-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 445.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.