TrendNiti
← All stocks

NSE · SM · SATIPOLY

Sati Poly Plast Limited

Industry unavailable

₹35.00-4.89%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
17.31
52-week high
₹81.00
52-week low
₹27.15
Volume (shares)
4,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

23 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

32.0733.8335.637.3739.1320 EMAVolume (shares) · max 13,5002026-09-21 · 1,500 shares2026-09-22 · 2,000 shares2026-09-23 · 2,500 shares2026-09-24 · 3,000 shares2026-09-25 · 1,500 shares2026-09-28 · 8,000 shares2026-09-29 · 1,500 shares2026-10-01 · 1,000 shares2026-10-05 · 500 shares2026-10-06 · 2,000 shares2026-10-07 · 1,500 shares2026-10-08 · 1,500 shares2026-10-09 · 500 shares2026-10-13 · 1,000 shares2026-10-15 · 13,500 shares2026-10-16 · 3,500 shares2026-10-19 · 2,500 shares2026-10-22 · 500 shares2026-10-27 · 3,000 shares2026-10-28 · 500 shares2026-10-30 · 2,500 shares2026-11-02 · 500 shares2026-11-03 · 4,000 shares2026-09-212026-11-03
2026-11-03 · Close ₹35.00 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SATIPOLY Nifty 50
92.2100114.22026-09-212026-11-03

2026-09-21 → 2026-11-03 · Stock +1.45% · Nifty 50 +1.69%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
4,000
Prior 20-session average
2,550
Volume / prior average
1.57×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹35.00₹35.00₹35.00₹35.004,000
2026-11-02₹36.80₹36.80₹36.80₹36.80500
2026-10-30₹38.70₹38.70₹38.70₹38.702,500
2026-10-28₹38.70₹38.70₹38.70₹38.70500
2026-10-27₹36.80₹38.70₹36.80₹38.703,000
2026-10-22₹38.70₹38.70₹38.70₹38.70500
2026-10-19₹38.60₹38.70₹38.60₹38.702,500
2026-10-16₹36.85₹36.90₹36.85₹36.903,500
2026-10-15₹35.15₹35.15₹35.15₹35.1513,500
2026-10-13₹33.75₹33.75₹33.50₹33.501,000

Price & activity

Open
₹35.00
Day high
₹35.00
Day low
₹35.00
Previous close
₹36.80
Volume
4,000
Turnover (₹ cr)
0.01
1 week return
-9.56%
1 month return
+6.71%
3 month return
—
Delivery
100.00%
20-session EMA
₹35.29
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0RPM01017
Listed
2024-07-22
Face value
₹10.00
Market cap (₹ cr)
17.31

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.