TrendNitiNSE · BE · SANGINITA
SANGINITA CHEMICALS LTD
Industry unavailable
Close · 2026-09-24 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 445.90
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 2,96,633
- 50 DMA
- ₹60.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-09-24 · Stock +46.03% · Nifty 50 -4.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-24- Volume (shares)
- 2,96,633
- Prior 20-session average
- 2,53,643
- Volume / prior average
- 1.17×
- Turnover (₹ cr)
- 2.27
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-24 | ₹76.89 | ₹76.89 | ₹73.89 | ₹73.89 | 2,96,633 |
| 2026-09-23 | ₹75.39 | ₹75.39 | ₹75.39 | ₹75.39 | 46,946 |
| 2026-09-22 | ₹73.92 | ₹73.92 | ₹73.92 | ₹73.92 | 21,841 |
| 2026-09-21 | ₹72.48 | ₹72.48 | ₹72.48 | ₹72.48 | 27,259 |
| 2026-09-18 | ₹71.06 | ₹71.06 | ₹71.06 | ₹71.06 | 31,071 |
| 2026-09-17 | ₹69.67 | ₹69.67 | ₹69.67 | ₹69.67 | 26,625 |
| 2026-09-16 | ₹68.31 | ₹68.31 | ₹68.31 | ₹68.31 | 45,896 |
| 2026-09-15 | ₹66.98 | ₹66.98 | ₹66.98 | ₹66.98 | 23,718 |
| 2026-09-11 | ₹65.67 | ₹65.67 | ₹65.67 | ₹65.67 | 29,308 |
| 2026-09-10 | ₹64.39 | ₹64.39 | ₹64.39 | ₹64.39 | 79,634 |
Price & activity
- Open
- ₹76.89
- Day high
- ₹76.89
- Day low
- ₹73.89
- Previous close
- ₹75.39
- Volume
- 2,96,633
- Turnover (₹ cr)
- 2.27
- 1 week return
- +6.06%
- 1 month return
- +45.11%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹66.31
- 50-session SMA
- ₹60.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 445.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.