TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
APTUSAptus Value Housing Finance India Limited
₹179.93-12.77%-10.18%-19.64%372.482026-11-05
AQYLONAqylon Nexus Limited
₹13.05+1.01%-1.58%-15.59%0.552026-11-05
ARABIANArabian Petroleum Limited
₹108.00-1.82%——0.092026-11-05
ARCHIDPLYArchidply Industries Limited
₹92.37-4.57%-5.12%-9.15%0.572026-11-05
ARCHIESArchies Limited
₹10.61-3.81%-4.16%-13.32%0.202026-11-05
ARCIILARC Insulation & Insulators Limited
₹27.95+0.90%+3.52%-14.00%0.022026-11-05
ARCILAsset Reconstruction Company (India) Limited
₹125.42+1.06%+1.20%-13.94%9.002026-11-05
ARCLARCL Organics Limited
₹211.98+2.39%-0.88%-6.61%0.012026-11-05
ARDEEArdee Industries Limited
₹47.25+0.13%+9.63%-5.91%5.092026-11-05
ARE&MAmara Raja Energy & Mobility Limited
₹736.45+1.01%+4.59%-0.87%35.452026-11-05
ARENTERPRajdarshan Industries Limited
₹31.29-0.16%-2.67%—0.012026-11-05
ARFINArfin India Limited
₹95.32+1.23%+3.99%-1.08%13.422026-11-05
ARHAMArham Technologies Limited
₹228.03+9.05%——12.512026-11-05
ARIESAries Agro Limited
₹496.65+5.00%+12.95%-0.47%0.902026-11-05
ARIHANTArihant Foundations & Housing Limited
₹868.90+1.39%+3.87%-5.03%0.092026-11-05
ARIHANTACAArihant Academy Limited
₹200.00+0.98%-12.61%-3.22%0.032026-11-03 Older quote
ARIHANTCAPArihant Capital Markets Limited
₹89.57+3.10%-2.35%-4.84%2.422026-11-05
ARIHANTSUPArihant Superstructures Limited
₹211.85+1.07%+0.27%-3.82%0.132026-11-05
ARISArisinfra Solutions Limited
₹149.72+1.59%+4.59%+4.22%29.302026-11-05
ARISTOAristo Bio-Tech And Lifescience Limited
₹94.50+5.00%+9.88%-8.25%0.022026-11-05
ARKADEArkade Developers Limited
₹111.14+2.72%+2.89%-8.33%1.272026-11-05
ARMANFINArman Financial Services Limited
₹1,606.60+1.43%+11.48%-7.86%10.872026-11-05
ARMEEArMee Infotech Limited
₹284.35-0.30%+2.06%+4.91%10.912026-11-05
ARMOURArmour Security (India) Limited
₹27.05+6.92%+12.71%—0.102026-11-03 Older quote
AROGRANITEAro Granite Industries Limited
₹23.41+4.32%+4.00%+1.92%0.012026-11-05
ARROWGREENArrow Greentech Limited
₹773.40+0.74%+9.79%-13.27%3.732026-11-05
ARSHIYAArshiya Limited
₹1.02+4.08%+24.39%+24.39%0.022026-11-05
ARSSBLAnand Rathi Share and Stock Brokers Limited
₹493.90+1.77%+4.71%-10.45%7.022026-11-05
ARTEMISMEDArtemis Medicare Services Limited
₹301.20+0.32%+1.09%-5.39%4.842026-11-05
ARTNIRMANArt Nirman Limited
₹37.33+4.77%+1.44%-3.01%0.002026-11-05
ARUNAYAArunaya Organics Limited
₹13.750.00%+7.84%-1.79%0.002026-11-05
ARVEEArvee Laboratories (India) Limited
₹216.63+0.28%+10.04%-0.12%0.042026-11-05
ARVINDArvind Limited
₹497.65-0.36%-2.31%-6.92%28.992026-11-05
ARVINDFASNArvind Fashions Limited
₹354.45+0.72%-1.24%-12.78%14.832026-11-05
ARVINDPORTARVIND PORT AND INFRA LIMITED
₹29.000.00%-3.01%-12.25%0.012026-11-05
ARVSMARTArvind SmartSpaces Limited
₹611.80+2.25%+4.34%+1.32%3.852026-11-05
ARYAMANAryaman Financial Services Limited
₹687.10+2.41%+4.70%+10.66%0.022026-11-05
ASAHIINDIAAsahi India Glass Limited
₹1,020.80+3.80%+11.97%+6.67%80.292026-11-05
ASAHISONGAsahi Songwon Colors Limited
₹368.70-0.67%——0.622026-11-05
ASALAutomotive Stampings and Assemblies Limited
₹451.20-0.56%+0.82%+5.87%0.532026-11-05