TrendNiti
NSE · EQ · ARIHANTSUP
Arihant Superstructures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 906.56
- 52-week high
- ₹425.80
- 52-week low
- ₹188.80
- Volume (shares)
- 4,008
- 50 DMA
- ₹227.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,008
- Prior 20-session average
- 8,754
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.08
- Delivery
- 55.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹214.10 | ₹214.50 | ₹204.20 | ₹209.61 | 4,008 |
| 2026-11-03 | ₹203.20 | ₹217.00 | ₹203.20 | ₹210.73 | 8,430 |
| 2026-11-02 | ₹200.81 | ₹210.02 | ₹200.81 | ₹208.28 | 2,584 |
| 2026-10-30 | ₹211.28 | ₹212.99 | ₹202.02 | ₹206.49 | 4,089 |
| 2026-10-29 | ₹202.00 | ₹215.49 | ₹202.00 | ₹211.28 | 8,164 |
| 2026-10-28 | ₹203.11 | ₹218.90 | ₹202.64 | ₹211.64 | 2,801 |
| 2026-10-27 | ₹200.20 | ₹212.97 | ₹200.00 | ₹208.81 | 4,373 |
| 2026-10-26 | ₹211.39 | ₹211.39 | ₹199.00 | ₹202.50 | 5,892 |
| 2026-10-23 | ₹212.00 | ₹220.00 | ₹197.19 | ₹207.29 | 6,666 |
| 2026-10-22 | ₹216.20 | ₹223.89 | ₹209.00 | ₹213.43 | 1,504 |
Price & activity
- Open
- ₹214.10
- Day high
- ₹214.50
- Day low
- ₹204.20
- Previous close
- ₹210.73
- Volume
- 4,008
- Turnover (₹ cr)
- 0.08
- 1 week return
- -0.96%
- 1 month return
- -4.19%
- 3 month return
- -19.02%
- Delivery
- 55.36%
- 20-session EMA
- ₹215.28
- 50-session SMA
- ₹227.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE643K01018
- Listed
- 2017-03-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 906.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.